KAT/USDC Perpetual Coinbase 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.006626	1510.00000000	18:32:01
0.006719	7455.00000000	15:18:53
0.006717	1489.00000000	15:05:58
0.006717	1489.00000000	15:05:58
0.006677	1498.00000000	14:30:55
0.006677	1498.00000000	14:30:55
0.006681	1497.00000000	13:31:29
0.006673	1499.00000000	12:51:04
0.006631	1509.00000000	12:02:59
0.006741	1484.00000000	06:22:01
0.006741	1484.00000000	06:22:01
0.006655	9003.00000000	03:26:32
0.006656	3005.00000000	03:10:25
0.006656	3005.00000000	03:10:25
0.006684	2993.00000000	22:06:54
0.006754	5922.00000000	21:41:50
0.006755	2961.00000000	21:36:51
0.006755	2961.00000000	21:36:51
0.006754	11660.00000000	18:12:16
0.006755	2961.00000000	18:10:15
0.006755	2961.00000000	18:10:15
0.006973	2869.00000000	14:06:00
0.006973	2869.00000000	14:06:00
0.007013	5712.00000000	13:54:09
0.007004	2856.00000000	13:45:00
0.007004	2856.00000000	13:45:00
0.007044	8529.00000000	13:33:24
0.007035	2843.00000000	13:18:24
0.007035	2843.00000000	13:18:24
0.007035	2843.00000000	12:45:28
0.007034	5694.00000000	12:30:42
0.007025	2847.00000000	12:09:58
0.007025	2847.00000000	12:09:58
0.007024	5712.00000000	12:05:36
0.007005	2856.00000000	11:41:27
0.007005	2856.00000000	11:41:27
0.007019	5716.00000000	11:34:25
0.007000	2858.00000000	11:31:46
0.007000	2858.00000000	11:31:46
0.007234	5584.00000000	23:00:38
0.007165	2792.00000000	22:45:28
0.007165	2792.00000000	22:45:28
0.007214	5552.00000000	20:51:41
0.007205	2776.00000000	20:46:56
0.007205	2776.00000000	20:46:56
0.007219	5548.00000000	19:45:37
0.007210	2774.00000000	19:32:12
0.007210	2774.00000000	19:32:12
0.007057	8681.00000000	16:36:20
0.006974	2868.00000000	16:27:04
0.006974	2868.00000000	16:27:04
0.006969	2870.00000000	16:26:23
0.006969	2870.00000000	16:26:23
0.006896	2901.00000000	13:12:00
0.007024	2848.00000000	12:39:02
0.007024	2848.00000000	12:39:02
0.007016	8553.00000000	12:30:35
0.006996	2859.00000000	12:25:59
0.006996	2859.00000000	12:25:59
0.007056	2835.00000000	11:42:47
0.007066	5666.00000000	11:39:49
0.007062	2833.00000000	11:19:29
0.007062	2833.00000000	11:19:29
0.007075	5700.00000000	11:15:58
0.007026	2847.00000000	10:39:24
0.007012	2853.00000000	10:38:30
0.007125	5620.00000000	09:52:07
0.007118	2810.00000000	09:48:31
0.007118	2810.00000000	09:48:31
0.007145	5638.00000000	09:27:54
0.007095	2819.00000000	09:00:23
0.007095	2819.00000000	09:00:23
0.007074	5670.00000000	08:42:26
0.007056	2835.00000000	08:34:06
0.007056	2835.00000000	08:34:06
0.007144	5630.00000000	07:43:15
0.007105	2815.00000000	07:34:25
0.007105	2815.00000000	07:34:25
0.007153	5611.00000000	07:17:37
0.007134	2804.00000000	07:13:12
0.007127	2807.00000000	07:13:12
0.007274	8266.00000000	03:39:51
0.007244	2761.00000000	03:18:28
0.007244	2761.00000000	03:18:28
0.007291	2744.00000000	03:04:13
0.007194	5568.00000000	02:16:15
0.007184	2784.00000000	02:14:17
0.007184	2784.00000000	02:14:17
0.007204	5560.00000000	01:53:09
0.007195	2780.00000000	01:49:40
0.007195	2780.00000000	01:49:40
0.007246	5522.00000000	01:07:08
0.007244	2761.00000000	01:01:33
0.007244	2761.00000000	01:01:33
0.007283	5578.00000000	00:30:07
0.007172	2789.00000000	21:25:02
0.007172	2789.00000000	21:25:02
0.007184	8368.00000000	21:11:56
0.007170	2790.00000000	20:38:56
0.007170	2790.00000000	20:38:56

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -1.91%	成交量 52,262
最高 0.006755	最低 0.006626
7 天
变动 -15.51%	成交量 1,025,235
最高 0.007932	最低 0.006626
30 天
变动 -30.58%	成交量 5,130,054
最高 0.010543	最低 0.006626