KAT/USD Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.00442	88674.97169000	09:00:09
0.00442	100000.00000000	09:00:09
0.00442	100000.00000000	09:00:09
0.00442	11325.02831000	09:00:09
0.00441	11350.73779000	08:52:57
0.00444	11273.95715000	08:20:04
0.00445	33695.22630000	08:19:55
0.00445	11248.59392000	08:19:55
0.00446	155965.39013000	08:19:54
0.00446	44795.34128000	08:19:54
0.00446	99239.26859000	08:19:54
0.00446	113579.15493000	08:19:54
0.00446	11185.68232000	08:19:54
0.00446	300000.00000000	07:35:12
0.00447	33594.45729000	03:17:03
0.00447	11148.27201000	03:17:03
0.00444	11235.95505000	02:34:24
0.00438	27058.78973000	01:55:25
0.00439	119389.95792000	01:55:25
0.00439	11350.73779000	01:55:25
0.00439	45558.08656000	01:55:25
0.00441	6046.86318000	01:47:59
0.00443	266573.32727000	01:47:44
0.00443	33426.67273000	01:47:44
0.00443	11248.59392000	01:47:44
0.00443	45146.72686000	01:40:42
0.00443	93341.49847000	01:40:42
0.00443	11248.59392000	01:40:42
0.00451	11111.11111000	01:23:02
0.00450	300000.00000000	01:23:02
0.00451	38911.01339000	00:30:35
0.00451	11061.94690000	00:30:35
0.00451	2016.45000000	00:17:58
0.00454	10989.01098000	00:03:19
0.00455	10964.91228000	00:03:18
0.00454	11025.35832000	00:03:10
0.00450	11123.47052000	23:52:08
0.00449	44543.42984000	22:54:11
0.00447	11160.71428000	22:02:04
0.00447	250000.00000000	21:23:00
0.00446	44802.06447000	21:19:27
0.00446	250000.00000000	21:19:27
0.00446	131916.19445000	21:19:27
0.00447	33544.52102000	20:17:27
0.00447	11198.20828000	20:17:27
0.00446	11223.34455000	20:09:29
0.00443	67687.73868000	18:47:52
0.00443	232312.26132000	18:47:52
0.00443	11248.59392000	18:37:00
0.00446	5979.07324000	18:28:02
0.00446	5979.07324000	18:28:01
0.00451	204701.88346000	17:38:49
0.00451	11049.72375000	17:38:49
0.00451	64704.45923000	17:38:49
0.00451	44345.89800000	16:36:54
0.00450	21914.10320000	16:24:53
0.00450	1586.65956000	16:24:53
0.00451	44345.89800000	16:24:53
0.00451	5912.78640000	16:24:53
0.00452	3157.89470000	16:20:19
0.00452	43536.65677000	16:20:07
0.00452	101468.85483000	16:20:07
0.00452	118111.22001000	16:20:07
0.00453	85343.76316000	16:20:07
0.00453	44150.11037000	16:20:07
0.00453	11001.10011000	16:20:07
0.00457	4354.59510000	16:05:30
0.00455	403.73000000	15:56:13
0.00456	289059.08097000	15:37:38
0.00456	10940.91903000	15:37:38
0.00456	10940.91903000	15:37:38
0.00455	32954.94384000	15:18:11
0.00455	11001.10011000	15:18:11
0.00460	10881.39281000	14:13:20
0.00462	10834.23618000	14:09:13
0.00461	75765.80401000	14:07:38
0.00461	174234.19599000	14:07:38
0.00461	4336.50000000	14:06:38
0.00461	4332.70000000	14:06:38
0.00461	114967.42272000	14:06:38
0.00461	176876.63578000	14:06:38
0.00461	123123.36422000	14:06:38
0.00461	4338.39479000	14:06:38
0.00461	124253.64029000	14:06:38
0.00460	76292.69993000	14:06:38
0.00460	43478.26086000	14:06:38
0.00460	250000.00000000	14:06:38
0.00460	10893.24618000	14:06:38
0.00460	131916.19445000	14:06:38
0.00457	250000.00000000	13:40:20
0.00457	58078.06533000	13:40:18
0.00458	4372.55000000	13:39:31
0.00457	7484.00000000	13:39:31
0.00456	115803.37598000	13:39:31
0.00456	250000.00000000	13:39:31
0.00456	43859.64912000	13:39:31
0.00456	250000.00000000	13:27:55
0.00455	174234.19599000	13:05:03
0.00454	250000.00000000	13:03:41
0.00456	58078.06533000	11:17:44

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -2.43%	成交量 7,817,161
最高 0.00462	最低 0.00438
7 天
变动 -0.90%	成交量 43,604,112
最高 0.00485	最低 0.00436
30 天
变动 +2.55%	成交量 187,883,069
最高 0.00505	最低 0.00417