KAT/USD Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.00479	10405.82726000	04:59:40
0.00485	3109.00000000	04:00:02
0.00487	3862.32440000	03:50:43
0.00484	40675.12414000	03:37:59
0.00484	5509.64187000	03:37:59
0.00479	1643.00460000	03:12:33
0.00480	1000.00000000	03:12:13
0.00479	10449.32079000	02:57:33
0.00478	5449.88000000	22:17:07
0.00477	9557.94000000	22:06:34
0.00471	10626.99256000	16:29:00
0.00471	34160.00000000	16:29:00
0.00471	116156.13066000	16:29:00
0.00470	1702.12766000	13:45:30
0.00473	34764.82620000	12:42:57
0.00473	10537.40779000	10:11:33
0.00473	2743.81191000	10:11:33
0.00475	4211.00000000	09:57:01
0.00473	4273.50427000	09:48:08
0.00473	4273.50427000	09:47:24
0.00472	42372.88135000	09:47:23
0.00472	4273.50427000	09:47:23
0.00470	4264.39232000	09:43:32
0.00470	4273.50427000	09:43:32
0.00469	2830.76068000	09:16:29
0.00469	7853.00000000	09:16:29
0.00469	100000.00000000	09:16:29
0.00469	200000.00000000	09:16:29
0.00469	58078.06533000	09:16:29
0.00467	10718.11361000	09:16:24
0.00467	4291.00000000	09:10:06
0.00465	10764.26264000	09:10:06
0.00467	174234.19599000	08:58:47
0.00463	43196.54427000	07:30:42
0.00463	32385.73346000	07:29:40
0.00463	10810.81081000	07:29:40
0.00463	42977.66450000	07:21:56
0.00465	42930.70769000	06:21:20
0.00464	10787.48651000	06:18:47
0.00463	10810.81081000	06:00:11
0.00465	41873.15365000	05:36:17
0.00469	10672.35859000	05:29:59
0.00465	10764.26264000	05:29:05
0.00465	2656.15204000	05:29:05
0.00465	27799.12710000	05:29:05
0.00465	585545.30649000	05:29:05
0.00465	186655.56641000	05:29:05
0.00465	300000.00000000	05:29:05
0.00463	2667.98584000	05:29:05
0.00463	152198.45941000	05:29:05
0.00463	147801.54059000	05:29:05
0.00463	68181.18079000	05:29:05
0.00463	31818.81921000	05:29:05
0.00463	2715.02627000	05:29:05
0.00463	4329.00432000	05:29:05
0.00463	4333.69447000	05:29:05
0.00462	116311.27242000	05:29:05
0.00462	4339.33608000	05:29:05
0.00461	4802.37452000	05:28:47
0.00463	10810.81081000	05:14:11
0.00463	3980.82192000	05:14:05
0.00463	1325.75342000	05:14:05
0.00465	10764.26264000	04:51:17
0.00466	5722.46065000	04:46:47
0.00466	5722.46065000	04:46:46
0.00467	10718.11361000	04:46:22
0.00469	10672.35859000	04:37:22
0.00470	120374.03389000	04:13:13
0.00470	10649.62726000	04:13:13
0.00471	5661.71266000	04:05:38
0.00471	5661.71266000	04:05:38
0.00471	100000.00000000	04:05:38
0.00471	10593.22033000	04:05:38
0.00471	5661.71266000	04:05:38
0.00476	10515.24710000	02:33:00
0.00478	4112.73486000	01:26:30
0.00477	10493.17943000	00:28:02
0.00478	118374.88396000	22:01:18
0.00478	10471.20418000	22:01:18
0.00477	5449.88000000	21:19:43
0.00475	1409.66150000	21:12:26
0.00476	1000.00000000	21:12:06
0.00476	879.18000000	18:50:01
0.00483	2356.90295000	16:01:20
0.00483	2644.09705000	16:01:20
0.00480	5764.81736000	16:01:13
0.00479	100000.00000000	15:32:26
0.00479	10460.25104000	15:32:26
0.00479	2526.60828000	15:32:26
0.00479	4183.22526000	15:32:26
0.00476	5492.24937000	15:32:12
0.00476	109844.98743000	15:32:12
0.00477	93957.40346000	15:32:11
0.00476	2100.84034000	15:14:05
0.00479	18706.02060000	14:35:35
0.00479	2692.72940000	14:35:35
0.00475	93957.40346000	13:27:40
0.00476	4201.68067000	13:21:09
0.00473	116156.13066000	13:12:05
0.00475	4219.12562000	13:06:51

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +3.46%	成交量 2,874,104
最高 0.00487	最低 0.00461
7 天
变动 -12.11%	成交量 46,914,800
最高 0.00556	最低 0.00461
30 天
变动 -10.30%	成交量 273,556,007
最高 0.00649	最低 0.00447