KAT/USD Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.00402	35251.63530000	15:06:34
0.00402	14748.36470000	15:06:34
0.00402	200000.00000000	15:06:34
0.00404	7256.25000000	14:56:16
0.00404	452.11000000	14:28:00
0.00402	824.39000000	14:12:00
0.00402	104636.25000000	13:52:08
0.00402	145363.75000000	13:52:08
0.00402	7256.25000000	13:52:08
0.00402	7256.25000000	13:22:16
0.00402	7256.25000000	13:21:56
0.00402	7256.25000000	13:13:00
0.00404	7256.25000000	12:57:00
0.00405	7256.25000000	12:47:01
0.00405	4973.98336000	12:47:01
0.00406	7256.25000000	12:39:52
0.00410	5056.27400000	10:59:02
0.00410	2199.97600000	10:53:39
0.00411	1100.00000000	10:53:19
0.00411	193864.20008000	10:46:39
0.00411	56135.79992000	10:46:39
0.00411	7256.25000000	10:45:53
0.00410	25370.16540000	10:41:21
0.00410	31983.39390000	10:41:21
0.00410	4653.61000000	10:41:21
0.00410	7567.56170000	10:41:21
0.00410	14748.36470000	10:41:21
0.00410	159340.17920000	10:41:21
0.00410	40659.82080000	10:41:21
0.00409	7256.25000000	10:41:21
0.00409	102001.16036000	10:41:21
0.00409	250000.00000000	10:41:21
0.00409	12239.90208000	10:41:21
0.00409	41643.50550000	10:41:21
0.00409	7256.25000000	10:41:21
0.00409	27995.38530000	09:07:00
0.00409	14748.36470000	09:07:00
0.00409	200000.00000000	09:07:00
0.00409	7256.25000000	09:07:00
0.00409	7256.25000000	08:58:00
0.00408	7256.25000000	07:55:20
0.00408	7256.25000000	07:45:42
0.00408	35251.63530000	07:30:43
0.00408	14748.36470000	07:30:43
0.00409	15135.12340000	07:10:45
0.00409	7256.25000000	07:09:46
0.00409	7256.25000000	06:39:10
0.00411	7256.25000000	05:04:07
0.00411	7256.25000000	04:33:06
0.00410	14748.36470000	04:17:45
0.00410	200000.00000000	04:17:45
0.00410	250000.00000000	04:06:52
0.00410	250000.00000000	04:06:37
0.00410	7256.25000000	04:06:37
0.00410	7256.25000000	04:06:14
0.00410	250000.00000000	04:06:14
0.00412	30270.24680000	03:33:01
0.00409	3613.50000000	03:01:39
0.00410	7256.25000000	03:01:39
0.00412	7256.25000000	00:33:57
0.00412	7256.25000000	00:30:13
0.00412	7256.25000000	00:17:58
0.00413	7256.25000000	00:13:04
0.00414	4600.02863000	00:08:57
0.00414	7256.25000000	00:08:57
0.00415	4068.14000000	00:02:02
0.00417	7256.25000000	00:00:53
0.00417	5079.00000000	00:00:42
0.00416	7256.25000000	00:00:42
0.00419	7256.25000000	00:00:06
0.00416	7256.25000000	00:00:01
0.00415	70634.86820000	23:36:46
0.00415	27951.08826000	23:36:46
0.00415	7256.25000000	23:36:46
0.00413	10000.00000000	21:51:43
0.00414	4455.70040000	21:41:58
0.00414	250000.00000000	21:35:12
0.00413	35251.63530000	21:20:13
0.00413	200000.00000000	21:20:13
0.00413	14748.36470000	21:20:13
0.00411	7256.25000000	21:03:21
0.00411	196357.25000000	19:30:53
0.00411	3642.75000000	19:30:53
0.00411	14748.36470000	19:30:53
0.00411	35251.63530000	19:30:53
0.00408	244981.11697000	19:11:51
0.00411	7256.25000000	18:26:04
0.00411	14748.36463000	18:23:49
0.00411	20266.20980000	18:23:49
0.00411	200000.00000000	18:23:49
0.00411	14985.42557000	18:23:49
0.00411	3613.50003000	18:18:30
0.00411	35251.63530000	18:17:23
0.00411	14748.36470000	18:17:23
0.00411	89359.36410000	18:14:57
0.00411	145363.75000000	18:14:57
0.00411	7256.25000000	18:14:57
0.00410	250000.00000000	18:00:16
0.00410	7256.25000000	18:00:16
0.00411	12877.10145000	17:54:01

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -3.37%	成交量 9,604,235
最高 0.00419	最低 0.00402
7 天
变动 -12.99%	成交量 64,472,319
最高 0.00465	最低 0.00387
30 天
变动 -4.51%	成交量 371,656,015
最高 0.00526	最低 0.00387