KAT/USD Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.00614	8123.47684000	04:48:03
0.00614	81266.68952000	04:48:03
0.00613	24404.38310000	04:46:13
0.00625	6400.00000000	04:18:45
0.00623	14580.81538000	04:18:33
0.00623	8006.40512000	04:18:33
0.00626	7987.22045000	04:01:31
0.00624	32179.43260000	04:01:18
0.00624	8012.82051000	03:58:43
0.00624	2670.94017000	03:43:44
0.00620	44675.43487000	03:09:20
0.00619	2692.51480000	03:08:40
0.00619	2692.51480000	03:08:40
0.00616	2000.00000000	03:05:12
0.00610	8176.61488000	02:33:35
0.00611	8176.60393000	02:32:20
0.00611	8190.00819000	02:32:20
0.00607	6783.07314000	02:32:06
0.00607	8216.92686000	02:32:06
0.00608	23939.88300000	02:31:32
0.00609	3464.69622000	02:31:05
0.00603	8298.75518000	02:18:05
0.00602	8285.00414000	02:17:40
0.00603	48965.94000000	02:17:17
0.00604	12877.87340000	02:17:06
0.00602	8285.00414000	02:08:07
0.00602	8285.00414000	02:07:07
0.00599	8347.24540000	02:06:33
0.00602	41742.14290000	02:06:04
0.00602	83082.85700000	02:06:03
0.00601	8298.75518000	02:05:51
0.00601	8333.33333000	02:05:49
0.00599	8354.21888000	02:05:45
0.00598	8340.28356000	02:05:43
0.00597	8382.22967000	02:05:37
0.00595	8410.42893000	02:05:33
0.00591	8467.40050000	02:05:23
0.00586	8539.70964000	02:05:17
0.00584	8539.70964000	02:05:14
0.00585	8547.00854000	02:05:06
0.00581	8613.26442000	02:04:57
0.00579	8613.26442000	02:04:57
0.00577	80487.38300000	02:04:55
0.00578	8628.12769000	02:04:53
0.00580	12877.87340000	02:04:50
0.00581	2868.61732000	02:04:50
0.00581	8583.69098000	02:04:50
0.00581	2868.61732000	02:04:50
0.00586	2844.14106000	02:04:44
0.00586	1570.13378000	02:04:44
0.00586	1274.00728000	02:04:43
0.00586	2844.14106000	02:04:43
0.00587	8496.17672000	02:04:41
0.00588	8481.76420000	02:04:35
0.00591	8438.81856000	02:04:32
0.00591	2820.07896000	02:04:32
0.00597	5004.21000000	02:04:29
0.00595	8375.20938000	02:04:28
0.00596	2796.42058000	02:04:28
0.00603	8271.29859000	02:04:07
0.00603	8298.75518000	02:04:05
0.00600	8333.33333000	02:03:58
0.00601	8326.39467000	02:03:48
0.00599	8312.55195000	02:03:42
0.00602	8285.00414000	02:03:40
0.00602	8312.55195000	02:03:32
0.00601	2773.15585000	02:03:22
0.00602	80064.05352000	02:03:15
0.00602	80064.05352000	02:03:11
0.00605	8237.23228000	02:03:06
0.00606	8257.63831000	02:03:03
0.00606	8223.68421000	02:03:01
0.00606	2750.27502000	02:02:42
0.00608	8203.44544000	02:02:40
0.00610	8176.61488000	02:02:31
0.00611	2727.76868000	02:02:29
0.00616	2705.62770000	02:02:04
0.00621	2683.84326000	02:01:03
0.00626	7993.60511000	01:51:35
0.00626	2662.40681000	01:51:26
0.00627	4391.99073000	01:51:26
0.00627	3550.82102000	01:51:26
0.00631	2641.31008000	01:51:09
0.00631	2641.31008000	01:51:09
0.00634	352.85000000	01:48:19
0.00645	178205.72471000	01:35:28
0.00636	2620.54507000	01:29:36
0.00640	36875.12287000	01:23:09
0.00641	2600.10400000	01:23:09
0.00644	11034.06000000	01:19:08
0.00646	2579.97936000	01:19:08
0.00650	10461.53846000	01:16:00
0.00653	1842.92109000	00:54:01
0.00655	117446.75433000	00:47:10
0.00655	3014.35455000	00:29:57
0.00663	60000.00000000	23:49:03
0.00675	60000.00000000	22:26:03
0.00676	73873.41066000	22:25:26
0.00675	60000.00000000	22:25:26
0.00678	1500.00000000	22:08:51

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -7.39%	成交量 4,966,211
最高 0.00684	最低 0.00577
7 天
变动 -20.26%	成交量 22,120,860
最高 0.00770	最低 0.00577
30 天
变动 -38.29%	成交量 118,569,769
最高 0.01064	最低 0.00577