KAT/USD Perpetual Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.00588	10.00000000	09:30:18
0.00594	20.00000000	02:04:46
0.00594	19100.00000000	02:04:45
0.00604	10.00000000	02:04:29
0.00635	10.00000000	01:52:03
0.00668	10.00000000	23:07:41
0.00679	39010.00000000	07:04:38
0.00664	4670.00000000	04:11:01
0.00635	530.00000000	23:28:40
0.00635	540.00000000	23:28:30
0.00635	540.00000000	23:28:20
0.00635	540.00000000	23:28:10
0.00635	540.00000000	23:28:00
0.00636	540.00000000	23:27:50
0.00637	540.00000000	23:27:40
0.00637	540.00000000	23:27:30
0.00637	540.00000000	23:27:20
0.00637	530.00000000	23:27:10
0.00640	10.00000000	23:27:10
0.00650	61200.00000000	23:26:56
0.00650	38800.00000000	23:26:48
0.00665	23000.00000000	19:58:02
0.00663	22950.00000000	19:48:06
0.00665	10.00000000	19:28:16
0.00675	6600.00000000	18:44:32
0.00681	6600.00000000	18:37:37
0.00676	6600.00000000	18:27:16
0.00682	6500.00000000	18:19:38
0.00689	6500.00000000	18:12:30
0.00689	22270.00000000	18:08:11
0.00681	22400.00000000	17:49:36
0.00680	22350.00000000	17:41:57
0.00681	22290.00000000	17:38:51
0.00680	22330.00000000	17:34:24
0.00682	22350.00000000	17:30:49
0.00681	22400.00000000	17:27:58
0.00680	22410.00000000	17:20:41
0.00696	6500.00000000	16:49:00
0.00694	18100.00000000	16:42:28
0.00688	4300.00000000	16:36:45
0.00664	350.00000000	15:43:53
0.00634	680.00000000	15:37:58
0.00634	680.00000000	15:37:47
0.00647	750.00000000	15:31:02
0.00647	840.00000000	15:31:00
0.00670	17270.00000000	15:05:26
0.00669	4410.00000000	15:05:14
0.00668	15770.00000000	15:04:45
0.00668	129860.00000000	15:04:32
0.00668	19390.00000000	15:04:32
0.00667	20660.00000000	15:04:20
0.00534	5870.00000000	15:04:06
0.00535	20970.00000000	15:04:06
0.00668	137420.00000000	15:04:06
0.00668	12280.00000000	15:04:06
0.00632	210.00000000	15:03:56
0.00632	2040.00000000	15:03:52
0.00632	20420.00000000	15:03:50
0.00633	2580.00000000	15:03:50
0.00634	1760.00000000	15:03:50
0.00635	1850.00000000	15:03:50
0.00542	10.00000000	15:03:42
0.00551	10.00000000	15:03:42
0.00564	10.00000000	15:03:42
0.00580	10.00000000	15:03:42
0.00601	10.00000000	15:03:42
0.00623	10.00000000	15:03:42
0.00625	3300.00000000	15:03:41
0.00638	10.00000000	15:03:41
0.00642	5410.00000000	15:03:41
0.00643	20590.00000000	15:03:41
0.00644	111540.00000000	15:03:41
0.00644	460.00000000	15:03:41
0.00646	147900.00000000	15:03:29
0.00650	20370.00000000	15:03:29
0.00651	6370.00000000	15:03:29
0.00653	10.00000000	15:03:29
0.00665	100000.00000000	15:03:14
0.00677	85170.00000000	14:55:46
0.00667	100000.00000000	14:23:31
0.00669	14830.00000000	14:23:31
0.00672	10.00000000	14:23:31
0.00681	6370.00000000	14:10:01
0.00690	100000.00000000	13:17:07
0.00688	100000.00000000	13:12:11
0.00688	150.00000000	11:56:17
0.00688	9730.00000000	11:55:22
0.00676	490.00000000	07:04:33
0.00686	1000.00000000	05:04:31
0.00692	10.00000000	05:04:31
0.00718	370.00000000	23:04:33
0.00717	1190.00000000	17:05:12
0.00685	4300.00000000	14:16:59
0.00683	8340.00000000	13:55:57
0.00677	1090.00000000	13:04:36
0.00677	100000.00000000	12:12:10
0.00680	20880.00000000	12:12:10
0.00680	10.00000000	12:11:08
0.00694	100000.00000000	09:04:33
0.00693	1200.00000000	08:56:51

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -11.98%	成交量 19,160
最高 0.00668	最低 0.00588
7 天
变动 -24.52%	成交量 4,394,770
最高 0.00779	最低 0.00534
30 天
变动 -37.51%	成交量 17,804,800
最高 0.01066	最低 0.00534