KAT/USD Perpetual Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.00484	33020.00000000	00:31:13
0.00479	10.00000000	23:54:49
0.00471	3180.00000000	11:19:19
0.00464	44190.00000000	10:53:28
0.00474	3160.00000000	05:04:14
0.00473	33770.00000000	00:52:21
0.00468	41320.00000000	00:00:08
0.00468	204590.00000000	00:00:08
0.00468	34090.00000000	00:00:08
0.00471	17920.00000000	20:40:24
0.00468	59720.00000000	19:07:57
0.00468	34320.00000000	19:07:55
0.00468	205960.00000000	19:07:54
0.00467	16720.00000000	19:07:54
0.00463	181680.00000000	18:08:13
0.00463	324250.00000000	18:08:13
0.00463	324250.00000000	18:08:13
0.00463	324250.00000000	18:08:12
0.00463	324250.00000000	18:08:12
0.00463	324250.00000000	18:08:12
0.00463	324250.00000000	18:08:11
0.00463	34480.00000000	18:08:08
0.00465	205450.00000000	17:02:00
0.00465	34230.00000000	17:01:59
0.00468	34020.00000000	13:00:55
0.00469	33950.00000000	09:50:12
0.00475	246200.00000000	08:53:45
0.00475	33800.00000000	08:53:45
0.00478	33530.00000000	05:26:11
0.00481	33310.00000000	04:20:19
0.00486	195480.00000000	03:50:37
0.00483	33110.00000000	03:37:47
0.00481	33310.00000000	03:36:36
0.00481	152730.00000000	02:58:27
0.00479	33440.00000000	02:57:33
0.00471	300000.00000000	16:29:05
0.00471	34070.00000000	16:29:00
0.00468	3560.00000000	13:54:36
0.00476	3650.00000000	11:57:59
0.00476	13650.00000000	11:57:13
0.00469	204090.00000000	09:17:11
0.00465	206210.00000000	05:38:45
0.00466	4390.00000000	05:31:00
0.00466	9770.00000000	05:31:00
0.00463	300000.00000000	05:29:05
0.00463	37050.00000000	05:29:05
0.00463	208250.00000000	05:29:05
0.00463	34700.00000000	05:29:05
0.00479	200070.00000000	00:24:50
0.00479	33340.00000000	00:24:50
0.00483	199590.00000000	00:00:53
0.00483	33260.00000000	00:00:53
0.00475	200460.00000000	21:01:14
0.00479	33540.00000000	15:32:26
0.00475	201630.00000000	15:06:32
0.00480	8960.00000000	15:00:47
0.00479	81040.00000000	14:15:35
0.00479	198960.00000000	14:15:35
0.00479	2550.00000000	14:06:44
0.00474	530.00000000	13:13:09
0.00474	60.00000000	13:13:04
0.00479	70.00000000	13:01:47
0.00479	80.00000000	13:01:34
0.00479	90.00000000	13:01:32
0.00479	9050.00000000	13:01:18
0.00479	100.00000000	12:59:06
0.00480	110.00000000	12:48:12
0.00480	120.00000000	12:48:10
0.00480	130.00000000	12:48:08
0.00480	150.00000000	12:47:53
0.00480	170.00000000	12:47:30
0.00479	180.00000000	12:45:48
0.00479	200.00000000	12:45:40
0.00479	290.00000000	12:44:11
0.00479	290.00000000	12:44:01
0.00479	290.00000000	12:43:51
0.00479	320.00000000	12:43:49
0.00480	360.00000000	12:38:24
0.00479	199470.00000000	11:55:05
0.00479	33240.00000000	11:55:05
0.00487	197420.00000000	10:29:57
0.00487	32900.00000000	10:29:57
0.00483	198170.00000000	08:29:54
0.00483	33020.00000000	08:29:54
0.00483	266760.00000000	08:29:28
0.00483	33240.00000000	08:29:25
0.00480	199420.00000000	08:27:55
0.00480	235100.00000000	08:27:10
0.00480	240.00000000	08:27:10
0.00480	65790.00000000	08:27:10
0.00480	200750.00000000	08:27:10
0.00480	33460.00000000	08:27:10
0.00471	220.00000000	07:39:40
0.00471	240.00000000	07:39:30
0.00471	240.00000000	07:39:20
0.00471	240.00000000	07:39:10
0.00471	240.00000000	07:39:00
0.00471	240.00000000	07:38:50
0.00471	240.00000000	07:38:40
0.00471	240.00000000	07:38:30

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +2.26%	成交量 117,330
最高 0.00484	最低 0.00464
7 天
变动 -0.29%	成交量 24,675,070
最高 0.00526	最低 0.00463
30 天
变动 -16.07%	成交量 62,822,850
最高 0.00625	最低 0.00452