KAT/EUR Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.00390	10989.01098000	04:39:23
0.00392	10928.96174000	04:31:57
0.00389	11025.35832000	02:17:18
0.00389	11037.52759000	01:16:42
0.00390	11001.10011000	00:26:36
0.00390	11001.10011000	00:26:32
0.00390	11001.10011000	00:06:44
0.00390	11001.10011000	23:47:19
0.00390	11001.10011000	22:47:31
0.00390	2686.54761000	22:39:10
0.00391	10976.94840000	22:38:44
0.00392	10952.90251000	22:21:21
0.00392	10952.90251000	22:20:00
0.00392	10952.90251000	22:14:25
0.00392	10952.90251000	22:14:24
0.00392	10952.90251000	21:11:31
0.00392	10952.90251000	20:27:45
0.00392	10952.90251000	19:35:48
0.00392	2607.40620000	19:28:07
0.00393	10952.90251000	18:53:00
0.00394	17766.49746000	18:07:40
0.00393	25445.29262000	17:52:49
0.00393	10964.91228000	17:40:52
0.00391	10976.94840000	16:44:25
0.00391	10976.94840000	16:43:49
0.00390	2607.40620000	15:40:18
0.00391	2778.61229000	15:40:18
0.00391	10989.01098000	15:40:18
0.00390	3828.20512000	15:26:23
0.00385	2869.90840000	13:57:42
0.00385	11148.27201000	12:59:23
0.00386	23182.35438000	11:21:46
0.00387	2627.62020000	09:41:16
0.00387	2627.62020000	09:40:01
0.00388	25773.19587000	09:40:01
0.00388	2686.06356000	08:22:32
0.00388	11123.47052000	08:22:32
0.00387	11160.71428000	07:58:35
0.00388	11074.19712000	07:20:23
0.00388	5277.45946000	04:59:10
0.00388	20487.00000000	04:59:10
0.00386	11148.27201000	04:15:12
0.00385	11173.18435000	03:42:40
0.00386	11148.27201000	03:26:41
0.00387	11123.47052000	03:05:56
0.00387	11123.47052000	02:38:08
0.00386	11148.27201000	01:36:40
0.00387	11123.47052000	01:30:31
0.00387	11123.47052000	01:26:00
0.00387	11123.47052000	01:24:27
0.00382	8130.54557000	22:22:15
0.00382	3143.41158000	22:22:15
0.00382	8130.54557000	22:22:15
0.00382	11273.95715000	22:20:39
0.00384	23659.67611000	21:56:01
0.00384	23659.67611000	21:56:01
0.00383	2723.44607000	21:44:53
0.00383	26109.66057000	21:44:53
0.00383	11223.34455000	21:44:53
0.00383	2655.06210000	21:34:41
0.00384	12987.01300000	18:39:40
0.00385	12987.01300000	18:39:06
0.00385	11185.68232000	18:27:54
0.00384	11248.59392000	17:24:03
0.00386	11148.27201000	16:14:57
0.00384	11198.20828000	15:34:10
0.00382	19380.67520000	15:07:41
0.00383	2655.06210000	14:59:01
0.00385	11173.18435000	14:02:13
0.00386	11148.27201000	13:51:17
0.00383	11235.95505000	13:26:25
0.00383	13020.83330000	13:25:00
0.00384	13020.83330000	13:23:57
0.00384	11223.34455000	13:21:00
0.00384	11223.34455000	13:20:36
0.00383	2791.19253000	13:20:24
0.00383	2775.73616000	13:20:24
0.00383	11299.43502000	13:20:24
0.00383	11248.59392000	12:38:12
0.00384	11223.34455000	12:30:40
0.00384	11223.34455000	12:28:30
0.00383	2655.05120000	12:15:54
0.00383	11248.59392000	12:02:55
0.00384	11223.34455000	11:39:32
0.00378	11389.52164000	10:50:15
0.00380	11350.73779000	10:48:14
0.00380	11350.73779000	10:32:44
0.00380	11350.73779000	10:09:48
0.00380	14939.61277000	10:03:14
0.00380	11350.73779000	09:45:53
0.00380	26315.78947000	09:23:43
0.00382	11325.02831000	09:13:27
0.00382	26178.01047000	08:35:48
0.00382	78386.00034000	08:35:48
0.00384	26041.07426000	08:25:50
0.00384	26041.66666000	08:20:45
0.00384	26041.66666000	08:20:24
0.00384	7593.94718000	08:20:22
0.00384	18393.11863000	08:20:20
0.00384	6202.78410000	08:20:19

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +0.52%	成交量 429,252
最高 0.00394	最低 0.00385
7 天
变动 -2.50%	成交量 12,380,180
最高 0.00418	最低 0.00376
30 天
变动 +0.26%	成交量 35,869,173
最高 0.00432	最低 0.00361