KAT/EUR Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.00513	1948.06004000	08:35:36
0.00512	3897.87420000	08:26:24
0.00506	3898.65480000	08:14:30
0.00509	3876.47080000	08:11:02
0.00508	8453.08537000	07:58:28
0.00509	3877.24680000	07:58:24
0.00511	3781.54000000	07:48:26
0.00515	46060.31045000	07:41:45
0.00515	77216.80101000	07:41:40
0.00514	8368.20083000	07:39:38
0.00514	8368.20083000	07:39:23
0.00514	8368.20083000	07:38:56
0.00516	3825.41860000	07:31:16
0.00518	8298.75518000	07:13:19
0.00519	3826.18350000	07:12:39
0.00513	1142.48870000	07:11:36
0.00518	7142.51540000	07:11:36
0.00495	957.85440000	07:10:58
0.00524	77216.80101000	06:57:23
0.00524	3790.42990000	06:51:21
0.00524	77216.80101000	06:51:21
0.00525	8203.44544000	06:43:28
0.00528	3791.18750000	06:19:36
0.00524	3820.90550000	06:07:29
0.00525	3821.66930000	06:06:35
0.00522	3844.39850000	05:49:23
0.00524	3845.16760000	05:48:02
0.00524	3845.92880000	05:40:44
0.00524	3846.69790000	05:39:35
0.00523	3854.81700000	05:38:49
0.00524	3855.58800000	05:35:39
0.00522	957.85440000	05:32:58
0.00517	938.08630000	05:31:13
0.00519	3893.51470000	05:29:39
0.00521	2914.10450000	05:26:52
0.00521	2917.60005000	05:19:33
0.00523	3898.37390000	05:15:49
0.00521	3914.12070000	05:14:01
0.00520	3914.90340000	05:11:13
0.00526	3871.03470000	04:59:51
0.00527	830.12940000	04:59:22
0.00529	828.00184000	04:51:55
0.00529	3874.55360000	04:46:40
0.00529	3875.33520000	04:42:21
0.00530	3876.11070000	04:41:58
0.00529	2942.58470000	04:41:25
0.00531	938.08630000	04:34:58
0.00532	3881.44730000	04:34:46
0.00531	3889.53530000	04:34:40
0.00536	3890.31330000	04:29:45
0.00536	3891.09780000	04:21:25
0.00538	3891.87660000	04:18:06
0.00538	3892.65090000	04:16:20
0.00539	3893.43010000	04:15:53
0.00540	7993.60511000	04:11:51
0.00539	3894.21010000	04:11:20
0.00539	3894.98930000	04:08:12
0.00540	3888.55390000	04:05:12
0.00540	3889.33170000	04:04:31
0.00538	3904.58070000	04:01:17
0.00537	3905.36100000	03:59:12
0.00537	3906.13850000	03:55:00
0.00539	3906.91960000	03:47:20
0.00537	3922.25880000	03:41:00
0.00538	3923.04320000	03:40:17
0.00534	3953.22520000	03:31:29
0.00535	3954.01590000	03:27:34
0.00534	3962.21010000	03:22:26
0.00535	3966.97090000	03:22:11
0.00535	3967.77760000	03:20:22
0.00536	8051.52979000	03:16:52
0.00533	3968.57120000	03:12:51
0.00533	77216.80101000	03:11:50
0.00532	3976.81460000	03:07:02
0.00532	3977.60970000	03:05:31
0.00523	4046.86770000	03:00:20
0.00526	4047.67760000	02:53:59
0.00526	6174.01801000	02:53:16
0.00528	8163.26530000	02:51:38
0.00525	4056.19970000	02:47:02
0.00526	4057.01150000	02:46:41
0.00524	4073.32720000	02:38:40
0.00526	4074.14280000	02:33:46
0.00524	4090.51160000	02:31:09
0.00525	4091.33070000	02:29:09
0.00527	4076.61450000	02:24:54
0.00526	4077.43010000	02:23:29
0.00525	8190.00819000	02:22:52
0.00519	8285.00414000	02:17:40
0.00520	4125.30290000	02:17:05
0.00514	4126.12780000	02:09:25
0.00517	4102.99420000	02:08:31
0.00519	4103.81500000	02:07:07
0.00517	4120.52050000	02:07:00
0.00520	4121.34550000	02:06:14
0.00516	8354.21888000	02:05:45
0.00503	8568.98029000	02:05:09
0.00503	8568.98029000	02:05:08
0.00503	8568.98029000	02:05:08
0.00504	8554.31993000	02:05:06

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -10.94%	成交量 1,704,508
最高 0.00588	最低 0.00495
7 天
变动 -22.51%	成交量 9,665,157
最高 0.00662	最低 0.00495
30 天
变动 -40.07%	成交量 22,002,481
最高 0.00900	最低 0.00495