KAT/EUR Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.00355	19231.32294000	10:27:00
0.00355	19231.32294000	10:26:56
0.00358	19231.32294000	10:23:38
0.00356	19231.32294000	10:23:04
0.00358	19231.32294000	10:20:04
0.00357	19231.32294000	10:17:13
0.00359	12360.93943000	10:16:04
0.00360	12360.93943000	10:14:17
0.00359	12391.57372000	10:13:13
0.00359	19231.32294000	10:13:09
0.00359	12345.67901000	10:05:17
0.00357	12437.81094000	10:04:07
0.00357	12453.30012000	10:02:51
0.00355	12531.32832000	10:01:52
0.00355	19231.32294000	08:39:49
0.00357	12453.30012000	07:07:25
0.00356	12484.39450000	07:05:57
0.00345	12870.01287000	05:03:14
0.00345	12870.01287000	05:03:01
0.00345	12870.01287000	05:01:56
0.00345	7949.86644000	05:01:45
0.00345	4920.14643000	05:01:45
0.00345	12870.01287000	04:35:23
0.00344	12903.22580000	04:23:59
0.00344	12903.22580000	04:23:57
0.00344	12903.22580000	04:18:18
0.00339	19231.32294000	22:46:54
0.00338	13140.60446000	22:36:02
0.00331	13458.95020000	21:45:20
0.00331	13458.95020000	21:45:20
0.00329	19231.32294000	20:08:27
0.00327	19231.32294000	19:35:11
0.00331	13422.81879000	19:28:17
0.00337	13175.23056000	17:30:31
0.00338	13140.60446000	17:23:59
0.00337	13175.23056000	17:04:09
0.00337	13175.23056000	16:45:26
0.00343	12936.61060000	13:35:03
0.00343	12936.61060000	13:34:46
0.00344	12903.22580000	13:34:08
0.00350	1142.85714000	10:03:28
0.00351	12642.22503000	05:06:53
0.00347	12836.97047000	21:39:20
0.00348	12722.64631000	21:37:39
0.00352	12578.61635000	21:29:54
0.00358	19231.32294000	19:42:03
0.00357	8779.88235000	18:33:20
0.00357	19231.32294000	18:33:20
0.00353	12578.61635000	17:10:15
0.00359	12360.93943000	13:07:35
0.00364	12254.90196000	10:41:21
0.00365	12841.35912000	01:27:00
0.00366	19231.32294000	01:08:28
0.00367	19231.32294000	01:01:43
0.00366	19231.32294000	00:32:02
0.00367	12091.89842000	00:24:41
0.00367	19231.32294000	00:15:31
0.00369	12062.72617000	00:05:04
0.00368	12091.89842000	22:39:27
0.00365	1095.89041000	19:15:34
0.00367	103253.02650000	17:34:05
0.00367	12165.45012000	17:34:05
0.00371	7220.27430000	16:24:19
0.00369	7073.77467000	13:44:54
0.00371	3477.33613000	12:17:39
0.00371	2008.78520000	12:17:39
0.00372	2867.97887000	10:48:15
0.00372	11947.43130000	10:48:15
0.00371	11976.04790000	10:48:09
0.00371	3096.08572000	10:48:09
0.00371	2008.78110000	10:48:09
0.00371	14249.27371000	10:48:09
0.00368	12033.69434000	10:14:19
0.00368	12091.89842000	08:14:02
0.00368	19231.32294000	08:14:02
0.00369	5420.05420000	08:04:21
0.00369	12033.69434000	04:17:34
0.00368	12062.72617000	04:15:58
0.00371	11976.04790000	02:42:04
0.00370	3911.11320000	01:21:23
0.00370	19231.32294000	21:23:24
0.00371	1078.16712000	20:51:07
0.00370	19231.32294000	20:50:35
0.00370	1212.00302000	20:50:32
0.00370	5396.39945000	20:50:32
0.00370	6608.40247000	20:50:32
0.00369	19231.32294000	18:37:18
0.00369	19231.32294000	18:33:37
0.00370	12033.69434000	16:40:30
0.00370	12033.69434000	16:40:17
0.00370	12033.69434000	16:40:16
0.00370	12033.69434000	16:18:58
0.00371	12004.80192000	16:10:01
0.00371	12004.80192000	16:09:53
0.00360	17968.49887000	14:19:50
0.00360	19231.32294000	14:12:58
0.00356	12484.39450000	14:07:05
0.00355	12515.64455000	13:46:42
0.00356	12484.39450000	13:42:10
0.00355	12547.05144000	12:35:00

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +3.20%	成交量 571,348
最高 0.00360	最低 0.00327
7 天
变动 -14.25%	成交量 4,163,570
最高 0.00414	最低 0.00327
30 天
变动 -12.99%	成交量 22,883,297
最高 0.00458	最低 0.00327