KAT/EUR Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.00418	10493.17943000	20:42:38
0.00416	10537.40779000	19:29:32
0.00420	23777.00466000	18:24:33
0.00421	44476.87738000	18:21:31
0.00416	10537.40779000	16:48:22
0.00414	44476.87738000	16:41:23
0.00416	10559.66209000	15:36:17
0.00412	1758.50000000	15:15:37
0.00412	10626.99256000	12:57:50
0.00413	10604.45387000	12:14:58
0.00413	1169.71000000	11:38:43
0.00410	44476.87738000	11:30:12
0.00411	10649.62726000	11:19:19
0.00410	10672.35859000	06:34:03
0.00420	42104.32753000	02:05:41
0.00414	5849.80000000	01:06:42
0.00411	10672.35859000	00:02:35
0.00411	5851.00000000	22:00:28
0.00411	10649.62726000	16:25:18
0.00416	4939.90000000	10:40:44
0.00415	2734.35581000	08:53:45
0.00415	10548.52320000	08:53:45
0.00417	10493.17943000	05:20:28
0.00419	10449.32079000	02:57:33
0.00416	44476.87738000	20:33:45
0.00416	44476.87738000	20:30:29
0.00412	10626.99256000	16:29:00
0.00410	10672.35859000	13:37:32
0.00410	10672.35859000	13:26:47
0.00410	10672.35859000	13:22:42
0.00414	10537.40779000	10:11:33
0.00414	10537.40779000	09:48:21
0.00411	10660.98081000	09:16:48
0.00405	10810.81081000	07:29:40
0.00410	10672.35859000	05:29:59
0.00407	10764.26264000	05:29:05
0.00407	2656.15200000	05:29:05
0.00407	2740.33898000	05:29:05
0.00407	16464.36750000	05:29:05
0.00407	4022.63250000	05:29:05
0.00405	20487.00000000	05:29:05
0.00411	10649.62726000	04:13:13
0.00411	20487.00000000	04:13:13
0.00410	10672.35859000	04:08:22
0.00412	10593.22033000	04:05:38
0.00417	107614.32937000	00:51:00
0.00418	10471.20418000	22:01:18
0.00417	10493.17943000	19:03:41
0.00417	10493.17943000	19:02:23
0.00417	10493.17943000	18:51:01
0.00419	10460.25104000	18:03:33
0.00418	12380.38000000	16:09:56
0.00419	41685.13359000	16:01:15
0.00419	2523.31449000	15:32:26
0.00419	10460.25104000	15:32:26
0.00417	44476.87738000	13:24:18
0.00419	10449.32079000	12:06:01
0.00422	22895.35000000	11:31:42
0.00424	44476.87738000	11:11:15
0.00427	10266.94045000	10:29:57
0.00427	2666.94816000	10:29:57
0.00425	10309.27835000	10:24:00
0.00423	1223.40000000	09:53:55
0.00423	41367.51844000	09:31:13
0.00423	10341.26163000	09:31:13
0.00422	10384.21599000	09:01:00
0.00421	44476.87738000	08:55:02
0.00419	25799.79360000	08:43:41
0.00421	44476.87738000	08:27:46
0.00421	2669.10577000	08:27:10
0.00420	10438.41336000	08:27:10
0.00416	1120.00000000	07:42:07
0.00416	10515.24710000	07:38:09
0.00415	10537.40779000	07:38:07
0.00419	10427.52867000	07:01:01
0.00421	10384.21599000	06:33:10
0.00421	10384.21599000	06:21:59
0.00422	10362.69430000	06:06:43
0.00422	10362.69430000	06:06:12
0.00422	44476.87738000	05:40:38
0.00425	10298.66117000	04:57:15
0.00424	1950.92780000	04:48:24
0.00423	10341.26163000	04:21:02
0.00423	10341.26163000	04:03:38
0.00425	10298.66117000	03:03:37
0.00425	10298.66117000	02:45:09
0.00425	10298.66117000	02:39:23
0.00426	10266.94045000	02:09:36
0.00426	10266.94045000	01:52:46
0.00430	10172.93997000	01:45:01
0.00431	10152.28426000	01:36:04
0.00435	10060.36217000	01:21:47
0.00442	9891.19683000	01:10:00
0.00442	9891.19683000	01:07:09
0.00443	9871.66831000	01:03:46
0.00443	9871.66831000	01:02:16
0.00443	9871.66831000	00:50:28
0.00436	10030.09027000	00:38:59
0.00436	10030.09027000	00:23:11
0.00442	9891.19683000	00:03:23

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +1.70%	成交量 309,294
最高 0.00421	最低 0.00410
7 天
变动 -6.90%	成交量 5,114,168
最高 0.00460	最低 0.00405
30 天
变动 -18.99%	成交量 29,874,361
最高 0.00558	最低 0.00394