KAS/USDT Perpetual WOO X 实时价格图表

Coinalyze

Ad-Free Version 主页市场资金费率

期货数据

提醒

简体中文

/ 注册

交易

聊天

统计

新闻

0.02892	5000.00000000	11:59:10
0.02845	1935.00000000	11:11:01
0.03100	1934.00000000	01:22:59
0.03100	1.00000000	01:22:54
0.02950	10392.00000000	15:09:04
0.02958	5000.00000000	13:11:51
0.02960	5000.00000000	13:11:18
0.02959	51.00000000	08:30:53
0.02959	81.00000000	08:30:53
0.02959	155.00000000	08:30:53
0.02959	6770.00000000	08:30:53
0.02961	2198.00000000	08:30:53
0.02961	65.00000000	08:30:53
0.02961	48.00000000	08:30:53
0.02961	15622.00000000	08:30:53
0.02963	16737.00000000	08:30:53
0.02965	17641.00000000	08:30:53
0.03093	2424.00000000	05:47:31
0.03069	1025.00000000	03:50:39
0.03077	2860.00000000	03:50:39
0.03300	2412.00000000	18:29:05
0.03300	1.00000000	18:29:05
0.03300	1.00000000	18:28:35
0.03300	1.00000000	18:28:02
0.03300	1.00000000	18:27:32
0.03300	1.00000000	18:27:01
0.03300	1.00000000	18:26:31
0.03300	1.00000000	18:26:00
0.03300	1.00000000	18:25:30
0.03300	1.00000000	18:25:00
0.03300	1.00000000	18:24:29
0.03300	1.00000000	18:22:53
0.03300	1.00000000	18:22:23
0.03317	4555.00000000	15:45:44
0.03291	4555.00000000	08:11:54
0.03420	1225.00000000	18:41:35
0.03420	232.00000000	18:41:33
0.03420	1.00000000	18:41:15
0.03420	1.00000000	18:38:33
0.03420	1.00000000	18:38:02
0.03420	1.00000000	18:37:23
0.03470	2352.00000000	14:22:26
0.03490	5161.00000000	14:07:07
0.03489	1.00000000	14:07:00
0.03489	5970.00000000	14:06:59
0.03494	1.00000000	14:05:27
0.03494	12021.00000000	14:05:23
0.03502	51.00000000	01:08:17
0.03459	3566.00000000	19:38:51
0.03459	4962.00000000	19:38:51
0.03459	4962.00000000	19:38:50
0.03459	3008.00000000	19:38:49
0.03455	3242.00000000	19:38:49
0.03400	1038.00000000	13:32:03
0.03400	1313.00000000	13:32:01
0.03400	1.00000000	13:31:57
0.03360	2500.00000000	07:28:07
0.03399	160.00000000	03:28:21
0.03391	3259.00000000	15:18:11
0.03392	2595.00000000	15:18:11
0.03403	160.00000000	08:32:52
0.03400	3527.00000000	07:15:27
0.03400	1.00000000	07:15:13
0.03400	1.00000000	07:13:23
0.03440	2317.00000000	07:09:51
0.03440	1.00000000	07:09:39
0.03440	1.00000000	07:09:09
0.03440	1.00000000	07:08:39
0.03440	1.00000000	07:08:08
0.03440	1.00000000	07:07:38
0.03440	1.00000000	07:07:07
0.03440	1.00000000	07:06:36
0.03440	1.00000000	07:06:05
0.03467	14.00000000	02:33:13
0.03566	14.00000000	17:01:22
0.03669	36.00000000	06:19:05
0.03671	8499.00000000	06:19:05
0.03690	115.00000000	22:04:28
0.03700	2294.00000000	22:00:06
0.03700	1.00000000	21:59:58
0.03700	1.00000000	21:59:28
0.03700	1.00000000	21:58:57
0.03700	1.00000000	21:58:27
0.03700	1.00000000	21:57:55
0.03700	1.00000000	21:47:40
0.03700	1.00000000	21:47:10
0.03700	1.00000000	21:46:18
0.03700	1.00000000	21:40:46
0.03700	1.00000000	16:09:23
0.03700	1.00000000	16:08:52
0.03841	155.00000000	10:17:01
0.03800	1302.00000000	07:55:02
0.03800	1.00000000	07:55:02
0.03800	1.00000000	07:54:31
0.03800	1.00000000	07:54:00
0.03800	1.00000000	07:53:30
0.03800	1.00000000	07:52:59
0.03800	1.00000000	07:30:35
0.03800	1.00000000	07:30:04
0.03800	1.00000000	07:26:49

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -6.71%	成交量 8,870
最高 0.03100	最低 0.02845
7 天
变动 -6.01%	成交量 94,939
最高 0.03100	最低 0.02845
30 天
变动 -16.32%	成交量 253,402
最高 0.04094	最低 0.02845

News Websites Reddit

Kaspa price jumps to near $0.05 amid HTX listing

Kaspa price changed hands above $0.048 amid a slight uptick. The token is set for listing on HTX, formerly Huobi. A technical outlook suggests a potential bullish continuation. Kaspa (KAS) is among...

coinjournal.net

Dec 22, 2025 12:35

Kaspa (KAS) Soars 40% Weekly: Further Gains on the Horizon?

Following the latest surge, KAS flipped WLD, ALGO, and other well-known altcoins.

cryptopotato.com

Nov 27, 2025 17:22

Kaspa price jumps 25% on volume spike: what next for bulls?

Kaspa has rebounded to above $0.05 as bulls eye new momentum. The KAS token’s 25% price surge comes as altcoins see renewed buying pressure. A spike in trading volume and retest of key price...

coinjournal.net

Nov 25, 2025 11:43

Kaspa price climbs 10% on Layer 2 rollout, forms double-bottom pattern

KAS price is up 10% in 24 hours as Kaspa mirrors other altcoins’ gains. The cryptocurrency is also surging after seeing a double-bottom bounce with support near $0.05. Bulls could breach...

coinjournal.net

July 21, 2025 09:38

KAS price slumps 4%: can it bounce back?

20-day EMA fails to hold as support in latest move. $0.082 upside target now looks distant. Trading volume remains steady but lacks buying strength. Kaspa (KAS), a Layer-1 blockchain protocol known...

coinjournal.net

June 26, 2025 14:59

3 High-Potential Cryptos to Invest in Before March 31

The cryptocurrency market is red today, with the total market cap falling by more than 3%. The crypto market sentiment has also plunged into fear, which often precedes a spike in selling activity....

coingape.com

Mar 27, 2025 15:57

Kaspa (KAS) Price Shoots Up 10% After Coinbase Listing, What’s Next?

Kaspa (KAS) price has led the broader crypto market recovery-like trend on Thursday, surging 10% as cryptocurrency exchange Coinbase unveiled a new listing. Notably, the crypto exchange giant has...

coingape.com

Feb 20, 2025 13:27

January to see $7 billion crypto token unlock amid market uncertainty

The crypto industry begins the year with approximately $7 billion in tokens set to be unlocked throughout January, according to data from Tokenomist (formerly Token Unlock). Crypto unlocks are...

cryptoslate.com

Jan 2, 2025 12:11

3 Crypto Coins Gearing to Explode 200% Before December Ends

With Bitcoin price hitting yet another new all-time high of $103,000, the cryptomarket is filled with buzz as the leading crypto hits a market cap of 2 trillion. With this bullish momentum,...

coingape.com

Dec 5, 2024 13:10

5 Solana Rivals to Transform $100 to $1000 this September

The Solana price recovery attempt faced overhead supply at the 200-day Exponential moving and plunged 1.3% to trade at $137 today. The price sustainability below this trend-defining indicator...

coingape.com

Sept 14, 2024 17:15