KAS/USDT Phemex 实时价格图表

Coinalyze

Ad-Free Version 主页市场资金费率

期货数据

提醒

简体中文

/ 注册

交易

聊天

统计

新闻

0.02998	882.50000000	04:55:05
0.02994	1173.00000000	04:54:55
0.02997	1841.75000000	04:54:40
0.02999	3937.50000000	04:53:49
0.02992	7203.50000000	04:53:46
0.02998	932.64000000	04:53:45
0.02999	676.12000000	04:53:34
0.02996	7371.09000000	04:53:12
0.02996	782.91000000	04:53:12
0.02994	3488.48000000	04:52:50
0.03001	64.25000000	04:52:24
0.02999	5983.50000000	04:52:12
0.03001	570.00000000	04:51:58
0.03006	182.50000000	04:51:36
0.03007	811.00000000	04:51:21
0.03007	3712.00000000	04:51:14
0.02999	964.18000000	04:50:50
0.02999	1240.82000000	04:50:50
0.03000	4317.50000000	04:50:22
0.03005	327.94000000	04:49:54
0.03006	4925.00000000	04:49:35
0.03005	393.75000000	04:49:10
0.03000	4000.00000000	04:48:51
0.03000	7618.35000000	04:48:36
0.02999	1448.68000000	04:48:12
0.03000	1006.61000000	04:47:58
0.03005	1250.00000000	04:47:46
0.03005	945.42000000	04:47:28
0.03002	412.50000000	04:47:02
0.02997	1101.50000000	04:46:56
0.03002	2596.50000000	04:46:27
0.03000	402.50000000	04:46:12
0.03007	281.50000000	04:45:25
0.03003	1272.87000000	04:45:23
0.03003	984.63000000	04:45:23
0.03003	191.80000000	04:44:59
0.03005	55.41000000	04:44:51
0.03007	300.00000000	04:44:37
0.03009	2950.00000000	04:44:30
0.03006	101.80000000	04:44:02
0.03002	2400.00000000	04:44:00
0.03001	111.42000000	04:43:23
0.03001	1147.48000000	04:43:23
0.02999	2098.87000000	04:43:04
0.02999	716.23000000	04:43:04
0.03005	1274.22000000	04:42:10
0.03005	755.33000000	04:42:10
0.03000	1000.00000000	04:41:53
0.03007	1599.00000000	04:41:41
0.03000	2360.40000000	04:41:15
0.03005	1423.46000000	04:40:52
0.03005	1914.52000000	04:40:40
0.03005	1230.48000000	04:40:40
0.03002	1391.40000000	04:40:12
0.03002	1179.50000000	04:40:12
0.03006	401.31000000	04:39:58
0.03010	1001.50000000	04:39:36
0.03013	2495.25000000	04:39:12
0.03009	146.10000000	04:39:00
0.03009	301.90000000	04:38:57
0.03002	5000.00000000	04:38:53
0.03009	5128.75000000	04:38:30
0.03003	196.60000000	04:38:01
0.03006	125.30000000	04:37:44
0.03000	2700.00000000	04:37:41
0.02997	424.00000000	04:37:27
0.03002	1650.00000000	04:37:19
0.03005	2210.79000000	04:36:27
0.03005	764.21000000	04:36:27
0.03003	208.00000000	04:36:15
0.03003	909.64000000	04:36:15
0.03006	905.20000000	04:36:07
0.03000	106.10000000	04:36:00
0.03005	779.00000000	04:35:55
0.03007	881.00000000	04:35:36
0.03003	244.33000000	04:35:34
0.03003	915.57000000	04:35:34
0.03007	2062.57000000	04:35:22
0.03005	918.24000000	04:35:09
0.03009	696.00000000	04:34:57
0.03004	715.03000000	04:34:49
0.03010	1250.00000000	04:34:37
0.03011	405.40000000	04:34:25
0.03013	943.75000000	04:34:19
0.03013	763.92000000	04:34:14
0.03011	720.43000000	04:33:53
0.03015	50.00000000	04:33:30
0.03012	201.94000000	04:33:05
0.03016	1091.23000000	04:32:47
0.03018	1387.41000000	04:32:42
0.03018	694.34000000	04:32:42
0.03015	504.80000000	04:32:22
0.03021	1187.40000000	04:32:01
0.03025	3213.75000000	04:31:54
0.03031	162.50000000	04:31:40
0.03027	245.00000000	04:31:17
0.03031	300.00000000	04:30:47
0.03027	1751.50000000	04:30:41
0.03035	5870.67000000	04:30:23
0.03035	754.33000000	04:30:23

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +3.84%	成交量 11,271,371
最高 0.03297	最低 0.02883
7 天
变动 -6.58%	成交量 46,314,812
最高 0.03297	最低 0.02809
30 天
变动 -10.05%	成交量 189,864,289
最高 0.04100	最低 0.02809

News Websites Reddit

Kaspa price jumps to near $0.05 amid HTX listing

Kaspa price changed hands above $0.048 amid a slight uptick. The token is set for listing on HTX, formerly Huobi. A technical outlook suggests a potential bullish continuation. Kaspa (KAS) is among...

coinjournal.net

Dec 22, 2025 12:35

Kaspa (KAS) Soars 40% Weekly: Further Gains on the Horizon?

Following the latest surge, KAS flipped WLD, ALGO, and other well-known altcoins.

cryptopotato.com

Nov 27, 2025 17:22

Kaspa price jumps 25% on volume spike: what next for bulls?

Kaspa has rebounded to above $0.05 as bulls eye new momentum. The KAS token’s 25% price surge comes as altcoins see renewed buying pressure. A spike in trading volume and retest of key price...

coinjournal.net

Nov 25, 2025 11:43

Kaspa price climbs 10% on Layer 2 rollout, forms double-bottom pattern

KAS price is up 10% in 24 hours as Kaspa mirrors other altcoins’ gains. The cryptocurrency is also surging after seeing a double-bottom bounce with support near $0.05. Bulls could breach...

coinjournal.net

July 21, 2025 09:38

KAS price slumps 4%: can it bounce back?

20-day EMA fails to hold as support in latest move. $0.082 upside target now looks distant. Trading volume remains steady but lacks buying strength. Kaspa (KAS), a Layer-1 blockchain protocol known...

coinjournal.net

June 26, 2025 14:59

3 High-Potential Cryptos to Invest in Before March 31

The cryptocurrency market is red today, with the total market cap falling by more than 3%. The crypto market sentiment has also plunged into fear, which often precedes a spike in selling activity....

coingape.com

Mar 27, 2025 15:57

Kaspa (KAS) Price Shoots Up 10% After Coinbase Listing, What’s Next?

Kaspa (KAS) price has led the broader crypto market recovery-like trend on Thursday, surging 10% as cryptocurrency exchange Coinbase unveiled a new listing. Notably, the crypto exchange giant has...

coingape.com

Feb 20, 2025 13:27

January to see $7 billion crypto token unlock amid market uncertainty

The crypto industry begins the year with approximately $7 billion in tokens set to be unlocked throughout January, according to data from Tokenomist (formerly Token Unlock). Crypto unlocks are...

cryptoslate.com

Jan 2, 2025 12:11

3 Crypto Coins Gearing to Explode 200% Before December Ends

With Bitcoin price hitting yet another new all-time high of $103,000, the cryptomarket is filled with buzz as the leading crypto hits a market cap of 2 trillion. With this bullish momentum,...

coingape.com

Dec 5, 2024 13:10

5 Solana Rivals to Transform $100 to $1000 this September

The Solana price recovery attempt faced overhead supply at the 200-day Exponential moving and plunged 1.3% to trade at $137 today. The price sustainability below this trend-defining indicator...

coingape.com

Sept 14, 2024 17:15