KAS/USDT Phemex 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.02743	2732.82000000	15:07:20
0.02743	767.18000000	15:07:20
0.02738	3289.93000000	15:07:11
0.02738	1172.19000000	15:07:11
0.02738	1295.38000000	15:07:11
0.02743	705.00000000	15:04:59
0.02733	59.79000000	15:00:51
0.02734	344.00000000	15:00:49
0.02733	1780.00000000	15:00:41
0.02732	2586.31000000	15:00:21
0.02741	12234.49000000	15:00:01
0.02741	909.88000000	15:00:01
0.02738	12671.37000000	14:59:44
0.02738	975.44000000	14:59:44
0.02738	146.58000000	14:59:20
0.02738	11753.42000000	14:59:20
0.02745	52.60000000	14:58:51
0.02742	60.00000000	14:57:24
0.02742	75.00000000	14:57:16
0.02744	94.00000000	14:57:12
0.02747	55.85000000	14:56:34
0.02749	680.00000000	14:56:09
0.02751	1416.25000000	14:55:55
0.02751	2641.50000000	14:55:44
0.02749	7756.05000000	14:55:21
0.02749	1311.55000000	14:55:21
0.02743	100.00000000	14:54:15
0.02743	950.00000000	14:53:48
0.02743	1667.34000000	14:53:38
0.02745	556.00000000	14:50:19
0.02747	400.30000000	14:48:29
0.02752	340.00000000	14:48:23
0.02752	215.00000000	14:47:11
0.02749	862.50000000	14:46:43
0.02761	302.50000000	14:44:44
0.02752	1351.63000000	14:44:24
0.02752	1110.87000000	14:44:24
0.02753	989.50000000	14:44:12
0.02744	179.00000000	14:42:44
0.02744	536.50000000	14:42:23
0.02750	742.33000000	14:42:22
0.02750	937.67000000	14:42:22
0.02743	1172.45000000	14:41:59
0.02750	7156.71000000	14:41:38
0.02748	1311.56000000	14:41:29
0.02743	1096.83000000	14:41:28
0.02746	1021.28000000	14:41:24
0.02746	917.44000000	14:41:24
0.02743	100.00000000	14:40:34
0.02745	340.68000000	14:38:25
0.02745	184.57000000	14:38:25
0.02745	566.75000000	14:38:13
0.02745	173.00000000	14:38:04
0.02741	155.45000000	14:37:56
0.02745	350.00000000	14:36:38
0.02747	89.50000000	14:35:23
0.02748	591.05000000	14:34:54
0.02747	212.78000000	14:34:43
0.02742	575.00000000	14:34:16
0.02749	1225.06000000	14:33:55
0.02749	1094.98000000	14:33:55
0.02749	884.61000000	14:33:55
0.02746	190.00000000	14:33:25
0.02754	285.00000000	14:32:58
0.02752	1077.58000000	14:32:33
0.02751	350.00000000	14:31:36
0.02751	1716.25000000	14:30:07
0.02750	8260.90000000	14:29:44
0.02751	3995.68000000	14:29:20
0.02751	825.32000000	14:29:20
0.02748	575.00000000	14:29:05
0.02749	1000.00000000	14:28:48
0.02756	360.00000000	14:27:55
0.02750	591.63000000	14:27:47
0.02750	2475.00000000	14:27:41
0.02753	713.14000000	14:27:15
0.02753	1093.36000000	14:27:15
0.02748	4763.86000000	14:26:55
0.02748	972.56000000	14:26:55
0.02748	1326.58000000	14:26:55
0.02747	1024.63000000	14:26:29
0.02747	1085.13000000	14:26:29
0.02752	849.06000000	14:26:08
0.02752	871.76000000	14:26:08
0.02753	965.39000000	14:25:49
0.02742	12070.76000000	14:25:23
0.02746	8871.03000000	14:25:12
0.02747	13258.65000000	14:25:01
0.02747	1294.02000000	14:25:01
0.02752	7956.80000000	14:24:41
0.02752	754.29000000	14:24:41
0.02753	6936.91000000	14:24:20
0.02753	1063.09000000	14:24:20
0.02757	1285.11000000	14:23:56
0.02756	1010.57000000	14:23:43
0.02753	60.00000000	14:23:18
0.02759	98.00000000	14:23:13
0.02757	257.80000000	14:23:10
0.02757	733.00000000	14:23:08
0.02753	1650.00000000	14:22:50

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +1.26%	成交量 6,611,121
最高 0.02800	最低 0.02689
7 天
变动 -0.87%	成交量 53,258,042
最高 0.02984	最低 0.02667
30 天
变动 +2.12%	成交量 205,465,613
最高 0.03188	最低 0.02509