KAS/USDT Phemex 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.03550	41.59000000	21:16:32
0.03547	40.20000000	21:11:20
0.03552	44.60000000	21:07:40
0.03557	39.63000000	21:05:38
0.03549	41.75000000	21:00:57
0.03551	38.96000000	20:55:48
0.03551	40.04000000	20:50:19
0.03556	83.75000000	20:44:48
0.03551	118.75000000	20:44:20
0.03557	294.80000000	20:44:16
0.03551	36.52000000	20:42:07
0.03559	200.00000000	20:36:39
0.03551	5707.50000000	20:36:35
0.03553	675.66000000	20:36:26
0.03558	686.42000000	20:36:05
0.03558	1330.00000000	20:35:42
0.03553	367.30000000	20:35:29
0.03553	5932.70000000	20:35:29
0.03559	626.08000000	20:35:16
0.03555	253.56000000	20:34:52
0.03557	42.61000000	20:29:48
0.03554	239.20000000	20:24:30
0.03549	944.78000000	20:24:13
0.03549	1563.90000000	20:23:58
0.03555	56.30000000	20:23:25
0.03555	536.80000000	20:23:01
0.03555	1140.00000000	20:22:50
0.03549	631.85000000	20:22:25
0.03548	277.15000000	20:21:15
0.03548	406.00000000	20:20:50
0.03548	802.50000000	20:20:38
0.03548	1079.55000000	20:20:29
0.03548	904.95000000	20:20:29
0.03552	40.49000000	20:19:59
0.03558	53.40000000	20:19:35
0.03554	100.21000000	20:17:36
0.03554	150.39000000	20:17:09
0.03554	808.12000000	20:17:09
0.03554	135.99000000	20:17:09
0.03554	3437.50000000	20:17:01
0.03554	4527.25000000	20:16:46
0.03563	6546.12000000	20:14:26
0.03563	729.16000000	20:14:26
0.03564	10229.82000000	20:14:11
0.03562	631.62000000	20:13:50
0.03561	39.50000000	20:11:32
0.03560	500.00000000	20:11:14
0.03554	994.15000000	20:11:02
0.03561	691.04000000	20:10:53
0.03554	3815.44000000	20:10:49
0.03554	939.27000000	20:10:49
0.03554	745.29000000	20:10:49
0.03562	41.00000000	20:09:41
0.03568	57.88000000	20:08:09
0.03563	600.25000000	20:08:03
0.03562	850.00000000	20:07:34
0.03568	932.06000000	20:07:31
0.03564	113.00000000	20:07:00
0.03559	461.72000000	20:06:31
0.03559	773.28000000	20:06:31
0.03564	9547.50000000	20:06:26
0.03560	9510.34000000	20:06:14
0.03559	10236.56000000	20:05:50
0.03559	947.27000000	20:05:50
0.03560	5736.49000000	20:05:27
0.03563	1020.04000000	20:05:04
0.03563	9392.10000000	20:05:04
0.03563	673.63000000	20:04:48
0.03565	41.00000000	20:03:24
0.03565	60.00000000	20:03:04
0.03560	123.71000000	20:02:47
0.03560	59.04000000	20:02:47
0.03560	613.45000000	20:02:34
0.03560	748.45000000	20:02:34
0.03558	68.50000000	20:01:23
0.03562	186.50000000	20:01:11
0.03563	388.50000000	20:00:45
0.03564	3104.00000000	20:00:20
0.03559	194.75000000	19:59:07
0.03557	412.50000000	19:58:51
0.03565	1843.20000000	19:58:31
0.03558	339.98000000	19:58:28
0.03558	10378.04000000	19:58:28
0.03561	339.50000000	19:57:20
0.03565	672.28000000	19:57:10
0.03561	2476.25000000	19:56:49
0.03562	6238.05000000	19:56:29
0.03562	5746.11000000	19:56:29
0.03559	150.00000000	19:53:20
0.03559	675.50000000	19:53:04
0.03559	827.06000000	19:52:58
0.03559	910.44000000	19:52:58
0.03566	36.00000000	19:47:54
0.03563	1351.89000000	19:45:51
0.03563	573.11000000	19:45:51
0.03567	2766.00000000	19:45:35
0.03562	128.50000000	19:44:40
0.03567	76.00000000	19:43:36
0.03567	2199.83000000	19:43:26
0.03567	700.17000000	19:43:26

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -2.28%	成交量 6,376,664
最高 0.03659	最低 0.03477
7 天
变动 -14.38%	成交量 66,365,927
最高 0.04301	最低 0.03417
30 天
变动 +7.90%	成交量 315,626,947
最高 0.05016	最低 0.03281