交易
WL
聊天
统计
新闻
⦷
AAA
| 0.02772 | 91.50000000 | 13:19:08 |
| 0.02776 | 824.95000000 | 13:19:02 |
| 0.02776 | 1815.00000000 | 13:18:59 |
| 0.02779 | 73.00000000 | 13:16:44 |
| 0.02775 | 144.91000000 | 13:16:19 |
| 0.02775 | 290.70000000 | 13:16:16 |
| 0.02780 | 480.00000000 | 13:16:03 |
| 0.02779 | 175.00000000 | 13:12:31 |
| 0.02776 | 81.12000000 | 13:10:44 |
| 0.02781 | 400.00000000 | 13:10:26 |
| 0.02780 | 932.58000000 | 13:10:17 |
| 0.02776 | 50.00000000 | 13:09:49 |
| 0.02781 | 70.00000000 | 13:08:34 |
| 0.02781 | 132.50000000 | 13:08:13 |
| 0.02775 | 84.00000000 | 13:05:24 |
| 0.02779 | 190.00000000 | 13:05:05 |
| 0.02774 | 346.48000000 | 13:04:54 |
| 0.02774 | 202.82000000 | 13:04:54 |
| 0.02774 | 641.80000000 | 13:04:49 |
| 0.02778 | 12740.76000000 | 13:04:45 |
| 0.02778 | 1230.04000000 | 13:04:45 |
| 0.02778 | 11264.37000000 | 13:04:45 |
| 0.02777 | 60.00000000 | 13:02:35 |
| 0.02778 | 64.15000000 | 13:00:15 |
| 0.02783 | 325.00000000 | 12:58:12 |
| 0.02783 | 460.00000000 | 12:57:58 |
| 0.02779 | 1690.20000000 | 12:57:52 |
| 0.02779 | 2846.25000000 | 12:57:47 |
| 0.02778 | 1210.72000000 | 12:57:25 |
| 0.02779 | 68.25000000 | 12:56:15 |
| 0.02784 | 100.00000000 | 12:55:58 |
| 0.02779 | 176.30000000 | 12:55:47 |
| 0.02779 | 3897.50000000 | 12:55:28 |
| 0.02778 | 72.00000000 | 12:55:06 |
| 0.02778 | 420.00000000 | 12:54:40 |
| 0.02783 | 851.00000000 | 12:54:19 |
| 0.02783 | 86.80000000 | 12:53:49 |
| 0.02783 | 60.75000000 | 12:53:36 |
| 0.02779 | 115.62000000 | 12:53:09 |
| 0.02783 | 331.70000000 | 12:52:51 |
| 0.02779 | 6580.00000000 | 12:52:38 |
| 0.02781 | 72.75000000 | 12:51:56 |
| 0.02776 | 99.72000000 | 12:51:10 |
| 0.02780 | 157.00000000 | 12:50:22 |
| 0.02781 | 59.60000000 | 12:49:54 |
| 0.02780 | 86.50000000 | 12:49:14 |
| 0.02780 | 65.00000000 | 12:48:08 |
| 0.02780 | 80.00000000 | 12:47:11 |
| 0.02776 | 79.20000000 | 12:46:05 |
| 0.02781 | 67.92000000 | 12:44:59 |
| 0.02778 | 81.50000000 | 12:44:06 |
| 0.02778 | 350.00000000 | 12:43:38 |
| 0.02782 | 2792.50000000 | 12:43:15 |
| 0.02782 | 57.50000000 | 12:41:15 |
| 0.02777 | 148.00000000 | 12:41:06 |
| 0.02783 | 320.91000000 | 12:40:25 |
| 0.02777 | 1001.00000000 | 12:40:00 |
| 0.02778 | 907.18000000 | 12:39:31 |
| 0.02779 | 1750.00000000 | 12:38:44 |
| 0.02784 | 1013.10000000 | 12:38:31 |
| 0.02783 | 58.15000000 | 12:35:51 |
| 0.02776 | 79.00000000 | 12:30:31 |
| 0.02781 | 205.00000000 | 12:30:26 |
| 0.02776 | 453.50000000 | 12:30:17 |
| 0.02773 | 442.00000000 | 12:27:02 |
| 0.02780 | 956.00000000 | 12:26:44 |
| 0.02779 | 59.25000000 | 12:22:16 |
| 0.02779 | 140.95000000 | 12:22:08 |
| 0.02779 | 76.00000000 | 12:20:06 |
| 0.02773 | 1081.40000000 | 12:17:26 |
| 0.02776 | 50.18000000 | 12:16:21 |
| 0.02776 | 53.31000000 | 12:10:52 |
| 0.02776 | 53.31000000 | 12:10:52 |
| 0.02772 | 405.00000000 | 12:10:36 |
| 0.02772 | 467.08000000 | 12:09:39 |
| 0.02777 | 813.50000000 | 12:09:30 |
| 0.02774 | 144.10000000 | 12:06:19 |
| 0.02774 | 650.50000000 | 12:06:08 |
| 0.02778 | 3490.81000000 | 12:05:54 |
| 0.02778 | 899.40000000 | 12:05:54 |
| 0.02778 | 1127.79000000 | 12:05:54 |
| 0.02780 | 844.62000000 | 12:05:45 |
| 0.02783 | 129.75000000 | 12:04:29 |
| 0.02783 | 535.00000000 | 12:04:28 |
| 0.02775 | 60.00000000 | 12:03:16 |
| 0.02781 | 1168.20000000 | 12:02:55 |
| 0.02775 | 8985.27000000 | 12:02:44 |
| 0.02775 | 1124.73000000 | 12:02:44 |
| 0.02783 | 1204.90000000 | 12:02:21 |
| 0.02783 | 1074.61000000 | 12:02:21 |
| 0.02785 | 849.70000000 | 12:01:59 |
| 0.02784 | 1270.44000000 | 12:01:34 |
| 0.02784 | 8875.45000000 | 12:01:08 |
| 0.02784 | 100.80000000 | 12:00:16 |
| 0.02780 | 715.00000000 | 11:57:04 |
| 0.02784 | 844.36000000 | 11:55:18 |
| 0.02789 | 1534.86000000 | 11:55:04 |
| 0.02789 | 1202.64000000 | 11:55:04 |
| 0.02784 | 60.00000000 | 11:52:24 |
| 0.02789 | 200.00000000 | 11:52:06 |
| 24 小时 | |
|
变动
+0.22%
|
成交量
6,300,324
|
|
最高
0.02811
|
最低
0.02728
|
| 7 天 | |
|
变动
-5.59%
|
成交量
34,689,599
|
|
最高
0.02942
|
最低
0.02728
|
| 30 天 | |
|
变动
-8.97%
|
成交量
147,589,518
|
|
最高
0.03205
|
最低
0.02668
|
Kaspa price changed hands above $0.048 amid a slight uptick. The token is set for listing on HTX, formerly Huobi. A technical outlook suggests a potential bullish continuation. Kaspa (KAS) is among...
coinjournal.net
Dec 22, 2025 12:35
Following the latest surge, KAS flipped WLD, ALGO, and other well-known altcoins.
cryptopotato.com
Nov 27, 2025 17:22
Kaspa has rebounded to above $0.05 as bulls eye new momentum. The KAS token’s 25% price surge comes as altcoins see renewed buying pressure. A spike in trading volume and retest of key price...
coinjournal.net
Nov 25, 2025 11:43
KAS price is up 10% in 24 hours as Kaspa mirrors other altcoins’ gains. The cryptocurrency is also surging after seeing a double-bottom bounce with support near $0.05. Bulls could breach...
coinjournal.net
July 21, 2025 09:38
20-day EMA fails to hold as support in latest move. $0.082 upside target now looks distant. Trading volume remains steady but lacks buying strength. Kaspa (KAS), a Layer-1 blockchain protocol known...
coinjournal.net
June 26, 2025 14:59
The cryptocurrency market is red today, with the total market cap falling by more than 3%. The crypto market sentiment has also plunged into fear, which often precedes a spike in selling activity....
coingape.com
Mar 27, 2025 15:57
Kaspa (KAS) price has led the broader crypto market recovery-like trend on Thursday, surging 10% as cryptocurrency exchange Coinbase unveiled a new listing. Notably, the crypto exchange giant has...
coingape.com
Feb 20, 2025 13:27
The crypto industry begins the year with approximately $7 billion in tokens set to be unlocked throughout January, according to data from Tokenomist (formerly Token Unlock). Crypto unlocks are...
cryptoslate.com
Jan 2, 2025 12:11
With Bitcoin price hitting yet another new all-time high of $103,000, the cryptomarket is filled with buzz as the leading crypto hits a market cap of 2 trillion. With this bullish momentum,...
coingape.com
Dec 5, 2024 13:10
The Solana price recovery attempt faced overhead supply at the 200-day Exponential moving and plunged 1.3% to trade at $137 today. The price sustainability below this trend-defining indicator...
coingape.com
Sept 14, 2024 17:15
只需在聊天中输入命令即可。将 nick1 替换为实际的昵称。
/ignore nick1忽略聊天用户/unignore nick1取消忽略聊天用户/ignorelist显示已忽略的聊天用户