KAS/USDT Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.02878	251.00000000	03:19:10
0.02864	250.00000000	03:18:39
0.02878	308.05557000	03:18:08
0.02866	881.96300000	03:17:22
0.02863	805.00000000	03:04:19
0.02861	540.97861000	02:39:27
0.02874	62472.83846000	01:57:16
0.02875	35071.55256000	01:57:16
0.02876	16504.26002000	01:57:16
0.02824	350.63704000	01:22:33
0.02824	14261.00000000	01:22:33
0.02823	29947.00000000	01:22:33
0.02822	16845.18750000	01:22:33
0.02820	8422.31250000	01:22:33
0.02820	14973.00000000	01:22:33
0.02818	132754.78174000	01:22:33
0.02817	26105.88262000	01:22:33
0.02800	26398.42065000	01:00:46
0.02801	35998.11268000	01:00:46
0.02798	866.59667000	00:02:59
0.02788	15106.00000000	23:30:01
0.02771	2293.92861000	23:17:58
0.02772	1116.28124000	23:17:58
0.02777	727.09759000	23:06:55
0.02763	4500.00000000	22:39:47
0.02754	1700.00000000	22:10:36
0.02768	1461.39457000	21:12:05
0.02769	418.60543000	21:12:05
0.02772	3612.82836000	20:07:35
0.02771	12443.78547000	19:54:08
0.02768	3048.39985000	19:08:49
0.02768	6000.00000000	19:06:48
0.02759	1889.88405000	18:19:05
0.02765	14261.00000000	18:12:19
0.02764	8021.81250000	18:12:19
0.02763	2180.00000000	18:12:19
0.02758	7449.87681000	18:12:19
0.02754	16010.37344000	18:12:19
0.02750	15298.00000000	18:10:12
0.02734	10000.00000000	17:02:10
0.02741	7500.00000000	16:56:12
0.02735	11356.94807000	15:18:35
0.02736	2185.00000000	15:18:35
0.02733	18403.00000000	15:18:29
0.02734	14550.53707000	15:18:29
0.02739	2184.00000000	15:18:29
0.02736	82815.00000000	15:18:19
0.02737	2185.00000000	15:18:19
0.02728	30725.00000000	15:18:09
0.02731	15362.00000000	15:18:09
0.02733	18403.00000000	15:18:09
0.02734	10351.68750000	15:18:09
0.02735	2186.00000000	15:18:09
0.02747	2197.00000000	15:18:08
0.02726	82804.00000000	15:17:59
0.02726	2196.00000000	15:17:59
0.02730	43869.95045000	15:17:48
0.02731	40163.89936000	15:17:23
0.02731	422.87691000	15:17:13
0.02732	1116.28124000	15:17:13
0.02725	82805.00000000	15:17:03
0.02726	2195.00000000	15:17:03
0.02751	1909.28949000	14:43:33
0.02744	25000.00000000	14:36:39
0.02754	34001.74368000	14:16:18
0.02730	15429.00000000	13:02:14
0.02723	10844.66409000	10:41:21
0.02724	37005.16118000	10:41:21
0.02725	7048.60212000	10:41:21
0.02746	1292.50684000	10:36:07
0.02754	2000.00000000	10:01:27
0.02753	1066.00000000	09:33:22
0.02780	1042.16304000	08:37:44
0.02784	16700.00000000	08:05:41
0.02779	800.00000000	07:58:59
0.02781	805.00000000	07:44:56
0.02793	8021.83504000	07:11:11
0.02781	24076.05112000	05:40:56
0.02743	796.00000000	04:44:42
0.02749	22319.04250000	04:15:50
0.02747	15293.00000000	04:15:50
0.02746	35145.70213000	04:15:50
0.02766	3572.74368000	03:26:07
0.02766	30429.00000000	03:26:07
0.02761	6713.82035000	03:25:47
0.02757	1741.87184000	03:11:08
0.02757	15259.00000000	03:11:08
0.02754	17000.87184000	03:10:16
0.02749	13537.12816000	03:00:40
0.02749	17000.87184000	02:59:44
0.02743	8402.89794000	02:45:53
0.02743	17000.87184000	02:45:53
0.02743	1622.88062000	02:45:53
0.02742	15377.99122000	02:45:53
0.02742	6680.58059000	02:45:52
0.02743	1776.67480000	02:45:52
0.02743	1776.67480000	02:45:50
0.02748	3693.03121000	02:39:02
0.02749	11178.58613000	02:37:14
0.02748	5822.28571000	02:37:14

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +4.24%	成交量 1,328,836
最高 0.02878	最低 0.02723
7 天
变动 +2.60%	成交量 14,823,287
最高 0.02986	最低 0.02634
30 天
变动 +10.27%	成交量 34,993,599
最高 0.03184	最低 0.02500