KAS/USDT Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.03541	275.97752000	10:37:12
0.03542	4887.30230000	09:57:20
0.03543	885.93750000	09:50:18
0.03493	168.92995000	09:14:33
0.03494	392.00830000	09:09:01
0.03494	1095.04680000	09:09:01
0.03454	135.94999000	08:45:44
0.03458	154.89812000	08:44:18
0.03456	133.45817000	08:37:06
0.03456	155.79564000	08:37:06
0.03461	5343.58695000	08:35:53
0.03460	607.32254000	08:35:53
0.03460	139.30748000	08:35:36
0.03460	139.30748000	08:35:36
0.03455	246.99685000	08:28:42
0.03457	161.70261000	08:27:31
0.03457	127.44217000	08:26:44
0.03457	161.70261000	08:26:30
0.03459	209.10952000	07:57:14
0.03454	1300.76601000	07:26:22
0.03455	289.43560000	07:26:22
0.03456	885.93750000	07:26:22
0.03454	6882.37647000	06:08:17
0.03454	2750.09190000	06:06:03
0.03454	2989.13980000	06:06:03
0.03454	421.05640000	06:05:58
0.03454	284.55543000	06:05:45
0.03443	15474.18000000	05:53:22
0.03438	15469.68000000	05:42:31
0.03442	12707.75857000	05:42:19
0.03444	14844.45910000	05:29:50
0.03444	321.67500000	05:29:41
0.03444	573.06590000	05:29:41
0.03455	1102.47302000	05:26:29
0.03452	885.93750000	05:26:29
0.03463	14124.51030000	05:18:29
0.03463	1295.70970000	05:17:14
0.03463	13228.00719000	05:11:04
0.03463	1981.29281000	05:08:59
0.03467	885.16940000	05:02:12
0.03467	410.54030000	05:02:12
0.03473	4060.22000000	04:58:12
0.03473	10500.00000000	04:58:02
0.03473	1199.00000000	04:58:02
0.03469	15371.45000000	04:35:56
0.03490	573.06590000	04:25:50
0.03488	14866.87000000	04:23:52
0.03491	14849.85000000	04:08:33
0.03506	12306.76000000	03:59:11
0.03508	1199.00000000	03:57:48
0.03508	10500.00000000	03:57:48
0.03505	2899.93500000	03:42:24
0.03505	9155.07500000	03:42:02
0.03493	1344.92500000	03:32:31
0.03493	1289.00000000	03:32:26
0.03493	369.57750000	03:32:23
0.03495	564.26257000	03:30:15
0.03495	6135.24980000	03:29:46
0.03495	885.93750000	03:29:29
0.03495	5218.93020000	03:29:29
0.03491	885.93750000	03:22:17
0.03490	15402.30000000	03:22:17
0.03491	1727.73710000	03:20:40
0.03491	2982.57160000	03:20:40
0.03491	5013.57920000	03:20:40
0.03491	1289.00000000	03:20:40
0.03491	5250.00000000	03:20:40
0.03491	5250.00000000	03:20:40
0.03492	9135.48123000	03:05:51
0.03492	5159.35177000	03:05:51
0.03492	1283.69700000	03:05:28
0.03501	1283.69705000	02:55:07
0.03490	15292.00240000	02:49:17
0.03490	271.26760000	02:49:17
0.03491	271.26761000	02:49:05
0.03489	14338.72120000	02:43:23
0.03489	271.42310000	02:40:24
0.03489	271.50090000	02:40:24
0.03488	271.50094000	02:40:07
0.03489	271.42312000	02:38:57
0.03491	267.33480000	02:37:40
0.03489	15453.05000000	02:25:15
0.03486	15501.50000000	02:13:42
0.03510	14924.59000000	02:01:54
0.03538	14964.70000000	01:48:36
0.03526	14324.11250000	01:38:51
0.03526	885.93750000	01:36:31
0.03525	885.93750000	01:36:21
0.03532	15060.81406000	01:25:01
0.03531	14925.29594000	01:14:39
0.03526	15504.60000000	01:01:14
0.03520	13601.87325000	00:47:16
0.03520	885.93750000	00:46:59
0.03520	885.93750000	00:46:59
0.03527	3171.31544000	00:38:48
0.03527	885.93750000	00:38:48
0.03526	885.93750000	00:38:48
0.03518	10591.19425000	00:36:41
0.03518	885.93750000	00:36:30
0.03526	9214.54957000	00:33:12

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +0.17%	成交量 2,053,745
最高 0.03575	最低 0.03438
7 天
变动 -13.17%	成交量 15,268,705
最高 0.04300	最低 0.03419
30 天
变动 +4.55%	成交量 92,718,252
最高 0.05000	最低 0.03369