KAS/USDT Kraken 实时价格图表

Coinalyze

Ad-Free Version 主页市场资金费率

期货数据

提醒

简体中文

/ 注册

交易

聊天

统计

新闻

0.02791	2024.85500000	19:58:16
0.02795	12522.36136000	18:08:05
0.02811	3461.01000000	17:09:07
0.02812	1071.81306000	15:08:53
0.02788	208.94000000	14:26:41
0.02790	358.42293000	14:25:04
0.02780	71.58500000	13:15:16
0.02780	53481.18680000	12:53:59
0.02766	29385.51776000	08:05:53
0.02767	18058.48224000	08:05:53
0.02764	18050.54100000	06:11:17
0.02789	35.50000000	03:17:49
0.02777	1079.72097000	23:16:36
0.02776	18061.48463000	23:16:36
0.02769	3575.65600000	22:50:31
0.02757	3504.47400000	20:50:39
0.02756	1478.96226000	20:01:02
0.02788	1083.22972000	18:08:11
0.02752	3408.72661000	16:10:24
0.02750	14594.81460000	16:10:24
0.02749	1097.29504000	16:10:24
0.02749	16729.01075000	16:10:24
0.02739	1086.95822000	15:50:02
0.02759	1000.00000000	15:35:37
0.02771	71.81700000	13:15:16
0.02781	571.01762000	11:56:24
0.02785	1751.54400000	11:35:38
0.02776	54606.55624000	11:13:55
0.02777	16848.93981000	11:13:55
0.02778	1078.94434000	11:13:55
0.02780	2851.10634000	10:10:04
0.02780	15134.50518000	10:09:51
0.02756	8837.60986000	06:30:33
0.02782	60425.48099000	06:30:33
0.02783	17945.24268000	06:30:33
0.02791	13783.78870000	05:12:42
0.02790	5040.83324000	05:12:42
0.02789	14350.60206000	05:12:42
0.02805	35.29800000	03:17:49
0.02790	170.00000000	03:04:47
0.02790	16631.92693000	01:59:29
0.02787	419.94259000	00:33:17
0.02785	3909.85500000	23:12:26
0.02790	3548.74200000	22:50:31
0.02858	7652.43432000	21:02:59
0.02847	3586.80058000	21:02:59
0.02842	3586.80058000	21:02:59
0.02830	16234.00000000	21:02:59
0.02829	16104.00000000	21:02:59
0.02828	3586.80058000	21:02:59
0.02826	14304.48847000	21:02:59
0.02825	8627.25970000	21:02:59
0.02820	1066.47877000	21:02:59
0.02788	1037.77100000	18:38:21
0.02801	4882.98100000	18:14:16
0.02800	50000.00000000	17:20:03
0.02798	1066.47877000	17:08:27
0.02768	50000.00000000	16:02:15
0.02770	1080.10971000	16:01:14
0.02770	525.74400000	15:48:39
0.02780	5434.68787000	15:00:32
0.02779	9223.52961000	15:00:32
0.02778	10808.23451000	15:00:32
0.02780	360.07108000	15:00:20
0.02780	1066.47877000	15:00:19
0.02780	17000.87184000	15:00:19
0.02789	73.36900000	14:28:36
0.02773	71.76500000	13:15:16
0.02786	10572.23200000	12:34:42
0.02786	1084.99266000	12:34:42
0.02786	17946.87725000	12:34:42
0.02787	10739.84974000	12:34:42
0.02788	9656.04835000	12:34:42
0.02789	39264.11628000	12:30:24
0.02790	10735.88372000	12:30:24
0.02792	3590.46200000	12:16:02
0.02787	50000.00000000	12:08:27
0.02785	40370.07051000	11:59:32
0.02786	9629.92949000	11:59:32
0.02752	27295.07064000	11:44:29
0.02753	9745.36271000	11:44:29
0.02755	1084.01254000	11:44:29
0.02771	1065.55756000	11:44:29
0.02772	10809.99655000	11:44:29
0.02763	50000.00000000	11:13:16
0.02766	5065.90100000	11:07:59
0.02775	10053.29174000	10:43:51
0.02774	9689.90788000	10:43:51
0.02773	1066.47877000	10:43:51
0.02773	3882.43905000	10:43:51
0.02772	10830.13356000	10:43:51
0.02775	2630.14767000	10:08:56
0.02768	1076.04187000	09:59:43
0.02779	39218.53661000	09:53:55
0.02780	10781.46339000	09:53:55
0.02780	35625.48142000	09:41:52
0.02781	14374.51858000	09:41:52
0.02780	35625.48142000	09:40:57
0.02781	14374.51858000	09:40:57
0.02790	3.58423000	08:36:30

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +1.27%	成交量 166,431
最高 0.02812	最低 0.02756
7 天
变动 -4.55%	成交量 2,225,820
最高 0.02934	最低 0.02739
30 天
变动 -8.04%	成交量 22,594,739
最高 0.03799	最低 0.02681

News Websites Reddit

Kaspa price jumps to near $0.05 amid HTX listing

Kaspa price changed hands above $0.048 amid a slight uptick. The token is set for listing on HTX, formerly Huobi. A technical outlook suggests a potential bullish continuation. Kaspa (KAS) is among...

coinjournal.net

Dec 22, 2025 12:35

Kaspa (KAS) Soars 40% Weekly: Further Gains on the Horizon?

Following the latest surge, KAS flipped WLD, ALGO, and other well-known altcoins.

cryptopotato.com

Nov 27, 2025 17:22

Kaspa price jumps 25% on volume spike: what next for bulls?

Kaspa has rebounded to above $0.05 as bulls eye new momentum. The KAS token’s 25% price surge comes as altcoins see renewed buying pressure. A spike in trading volume and retest of key price...

coinjournal.net

Nov 25, 2025 11:43

Kaspa price climbs 10% on Layer 2 rollout, forms double-bottom pattern

KAS price is up 10% in 24 hours as Kaspa mirrors other altcoins’ gains. The cryptocurrency is also surging after seeing a double-bottom bounce with support near $0.05. Bulls could breach...

coinjournal.net

July 21, 2025 09:38

KAS price slumps 4%: can it bounce back?

20-day EMA fails to hold as support in latest move. $0.082 upside target now looks distant. Trading volume remains steady but lacks buying strength. Kaspa (KAS), a Layer-1 blockchain protocol known...

coinjournal.net

June 26, 2025 14:59

3 High-Potential Cryptos to Invest in Before March 31

The cryptocurrency market is red today, with the total market cap falling by more than 3%. The crypto market sentiment has also plunged into fear, which often precedes a spike in selling activity....

coingape.com

Mar 27, 2025 15:57

Kaspa (KAS) Price Shoots Up 10% After Coinbase Listing, What’s Next?

Kaspa (KAS) price has led the broader crypto market recovery-like trend on Thursday, surging 10% as cryptocurrency exchange Coinbase unveiled a new listing. Notably, the crypto exchange giant has...

coingape.com

Feb 20, 2025 13:27

January to see $7 billion crypto token unlock amid market uncertainty

The crypto industry begins the year with approximately $7 billion in tokens set to be unlocked throughout January, according to data from Tokenomist (formerly Token Unlock). Crypto unlocks are...

cryptoslate.com

Jan 2, 2025 12:11

3 Crypto Coins Gearing to Explode 200% Before December Ends

With Bitcoin price hitting yet another new all-time high of $103,000, the cryptomarket is filled with buzz as the leading crypto hits a market cap of 2 trillion. With this bullish momentum,...

coingape.com

Dec 5, 2024 13:10

5 Solana Rivals to Transform $100 to $1000 this September

The Solana price recovery attempt faced overhead supply at the 200-day Exponential moving and plunged 1.3% to trade at $137 today. The price sustainability below this trend-defining indicator...

coingape.com

Sept 14, 2024 17:15