交易
WL
聊天
统计
新闻
⦷
AAA
| 0.02981 | 484.21387000 | 12:36:44 |
| 0.02968 | 45128.10311000 | 12:32:25 |
| 0.02881 | 45128.10311000 | 12:32:25 |
| 0.02882 | 62243.73419000 | 12:32:25 |
| 0.02951 | 17519.10337000 | 12:32:25 |
| 0.02957 | 23295.28658000 | 12:32:25 |
| 0.02970 | 20348.03290000 | 12:32:25 |
| 0.02971 | 33670.03385000 | 12:32:25 |
| 0.02980 | 3771.88091000 | 12:28:52 |
| 0.02968 | 1143.51109000 | 12:28:52 |
| 0.02928 | 10000.00000000 | 12:24:21 |
| 0.02918 | 10000.00000000 | 12:23:27 |
| 0.02908 | 10000.00000000 | 12:22:49 |
| 0.02898 | 10000.00000000 | 12:21:22 |
| 0.02897 | 10000.00000000 | 12:21:14 |
| 0.02894 | 10000.00000000 | 12:17:12 |
| 0.02892 | 10000.00000000 | 12:16:53 |
| 0.02893 | 2016.17688000 | 12:15:16 |
| 0.02892 | 3531.71412000 | 12:15:16 |
| 0.02889 | 10000.00000000 | 11:48:02 |
| 0.02875 | 485.33004000 | 11:42:59 |
| 0.02901 | 10000.00000000 | 11:31:18 |
| 0.02902 | 10000.00000000 | 11:31:00 |
| 0.02901 | 10000.00000000 | 11:31:00 |
| 0.02894 | 2322.72083000 | 11:29:49 |
| 0.02894 | 10000.00000000 | 11:24:19 |
| 0.02887 | 10000.00000000 | 11:17:23 |
| 0.02887 | 10000.00000000 | 11:16:55 |
| 0.02886 | 9032.97540000 | 11:16:52 |
| 0.02897 | 10000.00000000 | 11:04:07 |
| 0.02893 | 10000.00000000 | 11:03:37 |
| 0.02892 | 10000.00000000 | 11:03:34 |
| 0.02886 | 10000.00000000 | 10:57:15 |
| 0.02886 | 1183.76661000 | 10:54:47 |
| 0.02887 | 13077.59372000 | 10:52:29 |
| 0.02877 | 9493.75000000 | 10:52:06 |
| 0.02877 | 506.25000000 | 10:52:06 |
| 0.02896 | 3470.87501000 | 10:42:11 |
| 0.02897 | 496.12499000 | 10:42:11 |
| 0.02883 | 1071.53195000 | 10:26:14 |
| 0.02883 | 7941.93659000 | 10:26:14 |
| 0.02883 | 1166.25774000 | 10:26:14 |
| 0.02883 | 8348.39829000 | 10:26:14 |
| 0.02883 | 9514.65603000 | 10:26:14 |
| 0.02883 | 8601.94433000 | 10:26:14 |
| 0.02883 | 506.25000000 | 10:26:14 |
| 0.02883 | 406.46170000 | 10:26:14 |
| 0.02883 | 9514.65603000 | 10:26:14 |
| 0.02883 | 4.75733000 | 10:26:14 |
| 0.02883 | 9509.89870000 | 10:26:14 |
| 0.02883 | 9514.65603000 | 10:26:14 |
| 0.02883 | 9514.65603000 | 10:26:14 |
| 0.02883 | 9514.65603000 | 10:26:14 |
| 0.02887 | 501.18749000 | 10:26:14 |
| 0.02894 | 25000.00000000 | 10:25:06 |
| 0.02914 | 33.23600000 | 10:12:54 |
| 0.02916 | 538.13873000 | 10:01:58 |
| 0.02901 | 2362.01029000 | 09:55:36 |
| 0.02901 | 5357.79166000 | 09:55:34 |
| 0.02901 | 7719.80206000 | 09:55:34 |
| 0.02901 | 7719.80206000 | 09:55:33 |
| 0.02901 | 2362.01040000 | 09:55:30 |
| 0.02901 | 5357.79166000 | 09:55:29 |
| 0.02901 | 7719.80206000 | 09:55:29 |
| 0.02901 | 7719.80206000 | 09:55:26 |
| 0.02901 | 7719.80206000 | 09:55:23 |
| 0.02901 | 7719.80206000 | 09:55:23 |
| 0.02901 | 2362.01040000 | 09:55:23 |
| 0.02901 | 5357.79166000 | 09:55:18 |
| 0.02901 | 7719.80206000 | 09:55:18 |
| 0.02901 | 7719.80206000 | 09:55:17 |
| 0.02901 | 7719.80206000 | 09:55:16 |
| 0.02901 | 7719.80206000 | 09:55:15 |
| 0.02901 | 2362.01040000 | 09:55:13 |
| 0.02901 | 5357.79166000 | 09:55:04 |
| 0.02901 | 7719.80206000 | 09:55:04 |
| 0.02900 | 1068.82978000 | 09:37:04 |
| 0.02900 | 3135.76589000 | 09:37:01 |
| 0.02900 | 62715.31771000 | 09:37:01 |
| 0.02900 | 3292.14266000 | 09:37:01 |
| 0.02900 | 1350.00000000 | 09:37:00 |
| 0.02900 | 4999.99999000 | 09:37:00 |
| 0.02900 | 5000.00000000 | 09:37:00 |
| 0.02900 | 1349.99999000 | 09:37:00 |
| 0.02900 | 19006.37915000 | 09:37:00 |
| 0.02900 | 1349.99999000 | 09:37:00 |
| 0.02900 | 1349.99999000 | 09:37:00 |
| 0.02900 | 15289.20380000 | 09:37:00 |
| 0.02900 | 15277.63069000 | 09:37:00 |
| 0.02900 | 18351.73137000 | 09:37:00 |
| 0.02900 | 1349.99999000 | 09:37:00 |
| 0.02900 | 1349.99999000 | 09:37:00 |
| 0.02900 | 13077.59372000 | 09:36:40 |
| 0.02900 | 4929.03802000 | 09:36:33 |
| 0.02900 | 98580.76043000 | 09:36:33 |
| 0.02900 | 13077.59372000 | 09:36:33 |
| 0.02900 | 13077.59372000 | 09:36:26 |
| 0.02900 | 13077.59372000 | 09:36:20 |
| 0.02900 | 13077.59372000 | 09:36:20 |
| 0.02900 | 13077.59372000 | 09:36:12 |
| 24 小时 | |
|
变动
-4.09%
|
成交量
4,076,206
|
|
最高
0.03774
|
最低
0.02875
|
| 7 天 | |
|
变动
-8.39%
|
成交量
23,341,125
|
|
最高
0.03774
|
最低
0.02828
|
| 30 天 | |
|
变动
-11.25%
|
成交量
39,345,313
|
|
最高
0.04461
|
最低
0.02828
|
Kaspa price changed hands above $0.048 amid a slight uptick. The token is set for listing on HTX, formerly Huobi. A technical outlook suggests a potential bullish continuation. Kaspa (KAS) is among...
coinjournal.net
Dec 22, 2025 12:35
Following the latest surge, KAS flipped WLD, ALGO, and other well-known altcoins.
cryptopotato.com
Nov 27, 2025 17:22
Kaspa has rebounded to above $0.05 as bulls eye new momentum. The KAS token’s 25% price surge comes as altcoins see renewed buying pressure. A spike in trading volume and retest of key price...
coinjournal.net
Nov 25, 2025 11:43
KAS price is up 10% in 24 hours as Kaspa mirrors other altcoins’ gains. The cryptocurrency is also surging after seeing a double-bottom bounce with support near $0.05. Bulls could breach...
coinjournal.net
July 21, 2025 09:38
20-day EMA fails to hold as support in latest move. $0.082 upside target now looks distant. Trading volume remains steady but lacks buying strength. Kaspa (KAS), a Layer-1 blockchain protocol known...
coinjournal.net
June 26, 2025 14:59
The cryptocurrency market is red today, with the total market cap falling by more than 3%. The crypto market sentiment has also plunged into fear, which often precedes a spike in selling activity....
coingape.com
Mar 27, 2025 15:57
Kaspa (KAS) price has led the broader crypto market recovery-like trend on Thursday, surging 10% as cryptocurrency exchange Coinbase unveiled a new listing. Notably, the crypto exchange giant has...
coingape.com
Feb 20, 2025 13:27
The crypto industry begins the year with approximately $7 billion in tokens set to be unlocked throughout January, according to data from Tokenomist (formerly Token Unlock). Crypto unlocks are...
cryptoslate.com
Jan 2, 2025 12:11
With Bitcoin price hitting yet another new all-time high of $103,000, the cryptomarket is filled with buzz as the leading crypto hits a market cap of 2 trillion. With this bullish momentum,...
coingape.com
Dec 5, 2024 13:10
The Solana price recovery attempt faced overhead supply at the 200-day Exponential moving and plunged 1.3% to trade at $137 today. The price sustainability below this trend-defining indicator...
coingape.com
Sept 14, 2024 17:15
只需在聊天中输入命令即可。将 nick1 替换为实际的昵称。
/ignore nick1忽略聊天用户/unignore nick1取消忽略聊天用户/ignorelist显示已忽略的聊天用户