KAS/USDT Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.03469	7368.79714000	15:05:40
0.03469	14692.78787000	15:05:40
0.03469	3785.21213000	15:04:59
0.03469	885.93750000	15:04:59
0.03468	11415.00000000	15:04:59
0.03468	885.93750000	15:04:59
0.03467	26993.53982000	15:04:59
0.03467	885.93750000	15:04:59
0.03466	885.93750000	15:04:59
0.03463	10844.30118000	15:04:59
0.03462	885.93750000	15:04:59
0.03461	13497.36386000	14:42:32
0.03461	1537.81970000	14:42:32
0.03461	885.93750000	14:42:32
0.03489	7869.90253000	13:36:42
0.03489	885.93750000	13:36:42
0.03488	885.93750000	13:36:42
0.03486	20643.97387000	13:36:42
0.03486	10844.30118000	13:36:42
0.03485	885.93750000	13:36:42
0.03505	885.93750000	13:29:01
0.03506	37000.05108000	13:29:01
0.03507	885.93750000	13:29:01
0.03515	5058.42205000	13:27:42
0.03516	885.93750000	13:27:42
0.03521	1272.98444000	13:27:42
0.03521	885.93750000	13:27:42
0.03522	885.93750000	13:27:42
0.03523	1981.00000000	13:27:42
0.03525	2038.00000000	13:27:42
0.03525	885.93750000	13:27:42
0.03526	18118.00000000	13:27:42
0.03526	885.93750000	13:27:42
0.03527	9059.00000000	13:27:42
0.03527	10844.30118000	13:27:42
0.03527	885.93750000	13:27:42
0.03528	24443.37315000	13:27:42
0.03529	885.93750000	13:27:42
0.03518	341.10290000	11:25:05
0.03524	1984.05278000	11:21:22
0.03523	885.93750000	11:21:22
0.03523	885.93750000	11:04:36
0.03541	275.97752000	10:37:12
0.03542	4887.30230000	09:57:20
0.03543	885.93750000	09:50:18
0.03493	168.92995000	09:14:33
0.03494	392.00830000	09:09:01
0.03494	1095.04680000	09:09:01
0.03454	135.94999000	08:45:44
0.03458	154.89812000	08:44:18
0.03456	133.45817000	08:37:06
0.03456	155.79564000	08:37:06
0.03461	5343.58695000	08:35:53
0.03460	607.32254000	08:35:53
0.03460	139.30748000	08:35:36
0.03460	139.30748000	08:35:36
0.03455	246.99685000	08:28:42
0.03457	161.70261000	08:27:31
0.03457	127.44217000	08:26:44
0.03457	161.70261000	08:26:30
0.03459	209.10952000	07:57:14
0.03454	1300.76601000	07:26:22
0.03455	289.43560000	07:26:22
0.03456	885.93750000	07:26:22
0.03454	6882.37647000	06:08:17
0.03454	2750.09190000	06:06:03
0.03454	2989.13980000	06:06:03
0.03454	421.05640000	06:05:58
0.03454	284.55543000	06:05:45
0.03443	15474.18000000	05:53:22
0.03438	15469.68000000	05:42:31
0.03442	12707.75857000	05:42:19
0.03444	14844.45910000	05:29:50
0.03444	321.67500000	05:29:41
0.03444	573.06590000	05:29:41
0.03455	1102.47302000	05:26:29
0.03452	885.93750000	05:26:29
0.03463	14124.51030000	05:18:29
0.03463	1295.70970000	05:17:14
0.03463	13228.00719000	05:11:04
0.03463	1981.29281000	05:08:59
0.03467	885.16940000	05:02:12
0.03467	410.54030000	05:02:12
0.03473	4060.22000000	04:58:12
0.03473	10500.00000000	04:58:02
0.03473	1199.00000000	04:58:02
0.03469	15371.45000000	04:35:56
0.03490	573.06590000	04:25:50
0.03488	14866.87000000	04:23:52
0.03491	14849.85000000	04:08:33
0.03506	12306.76000000	03:59:11
0.03508	1199.00000000	03:57:48
0.03508	10500.00000000	03:57:48
0.03505	2899.93500000	03:42:24
0.03505	9155.07500000	03:42:02
0.03493	1344.92500000	03:32:31
0.03493	1289.00000000	03:32:26
0.03493	369.57750000	03:32:23
0.03495	564.26257000	03:30:15
0.03495	6135.24980000	03:29:46

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -2.61%	成交量 1,896,098
最高 0.03562	最低 0.03438
7 天
变动 -14.93%	成交量 15,528,057
最高 0.04300	最低 0.03419
30 天
变动 +2.42%	成交量 92,977,604
最高 0.05000	最低 0.03369