交易
WL
聊天
统计
新闻
⦷
AAA
| 0.02974 | 10.00000000 | 13:58:21 |
| 0.02969 | 10.00000000 | 13:57:41 |
| 0.02967 | 10.00000000 | 13:57:01 |
| 0.02963 | 10.00000000 | 13:56:21 |
| 0.02961 | 10.00000000 | 13:55:41 |
| 0.02963 | 10.00000000 | 13:55:01 |
| 0.02958 | 10.00000000 | 13:54:21 |
| 0.02961 | 10.00000000 | 13:53:41 |
| 0.02961 | 10.00000000 | 13:53:01 |
| 0.02964 | 10.00000000 | 13:52:21 |
| 0.02962 | 10.00000000 | 13:51:41 |
| 0.02960 | 10.00000000 | 13:51:01 |
| 0.02961 | 10.00000000 | 13:50:21 |
| 0.02959 | 10.00000000 | 13:49:41 |
| 0.02961 | 10.00000000 | 13:49:01 |
| 0.02961 | 10.00000000 | 13:48:21 |
| 0.02958 | 10.00000000 | 13:47:41 |
| 0.02955 | 10.00000000 | 13:47:01 |
| 0.02952 | 10.00000000 | 13:46:21 |
| 0.02952 | 10.00000000 | 13:45:41 |
| 0.02955 | 10.00000000 | 13:45:01 |
| 0.02958 | 10.00000000 | 13:44:21 |
| 0.02955 | 10.00000000 | 13:43:41 |
| 0.02958 | 10.00000000 | 13:43:01 |
| 0.02967 | 10.00000000 | 13:42:21 |
| 0.02969 | 10.00000000 | 13:41:41 |
| 0.02969 | 10.00000000 | 13:41:20 |
| 0.02970 | 10.00000000 | 13:40:40 |
| 0.02967 | 10.00000000 | 13:40:00 |
| 0.02964 | 10.00000000 | 13:39:20 |
| 0.02965 | 10.00000000 | 13:38:40 |
| 0.02953 | 10.00000000 | 13:38:00 |
| 0.02948 | 10.00000000 | 13:37:20 |
| 0.02951 | 10.00000000 | 13:36:40 |
| 0.02949 | 10.00000000 | 13:36:00 |
| 0.02947 | 10.00000000 | 13:35:20 |
| 0.02957 | 10.00000000 | 13:34:40 |
| 0.02951 | 10.00000000 | 13:34:00 |
| 0.02950 | 10.00000000 | 13:33:20 |
| 0.02947 | 10.00000000 | 13:32:40 |
| 0.02951 | 10.00000000 | 13:32:00 |
| 0.02940 | 10.00000000 | 13:31:20 |
| 0.02929 | 10.00000000 | 13:30:40 |
| 0.02924 | 10.00000000 | 13:30:00 |
| 0.02926 | 10.00000000 | 13:29:20 |
| 0.02922 | 10.00000000 | 13:28:40 |
| 0.02923 | 10.00000000 | 13:28:00 |
| 0.02925 | 10.00000000 | 13:27:20 |
| 0.02920 | 10.00000000 | 13:26:40 |
| 0.02918 | 10.00000000 | 13:26:00 |
| 0.02919 | 10.00000000 | 13:25:20 |
| 0.02922 | 10.00000000 | 13:24:40 |
| 0.02928 | 10.00000000 | 13:24:00 |
| 0.02926 | 10.00000000 | 13:23:20 |
| 0.02920 | 10.00000000 | 13:22:40 |
| 0.02923 | 10.00000000 | 13:22:00 |
| 0.02923 | 10.00000000 | 13:21:20 |
| 0.02925 | 10.00000000 | 13:20:40 |
| 0.02933 | 10.00000000 | 13:20:00 |
| 0.02936 | 10.00000000 | 13:19:20 |
| 0.02938 | 10.00000000 | 13:18:40 |
| 0.02943 | 10.00000000 | 13:18:00 |
| 0.02943 | 10.00000000 | 13:17:20 |
| 0.02949 | 10.00000000 | 13:16:40 |
| 0.02951 | 10.00000000 | 13:16:00 |
| 0.02963 | 10.00000000 | 13:15:20 |
| 0.02965 | 10.00000000 | 13:14:40 |
| 0.02965 | 10.00000000 | 13:14:00 |
| 0.02963 | 10.00000000 | 13:13:20 |
| 0.02965 | 10.00000000 | 13:12:40 |
| 0.02966 | 10.00000000 | 13:12:00 |
| 0.02963 | 10.00000000 | 13:11:20 |
| 0.02970 | 10.00000000 | 13:10:40 |
| 0.02970 | 10.00000000 | 13:10:00 |
| 0.02970 | 10.00000000 | 13:09:20 |
| 0.02967 | 10.00000000 | 13:08:40 |
| 0.02969 | 10.00000000 | 13:08:00 |
| 0.02970 | 10.00000000 | 13:07:20 |
| 0.02973 | 10.00000000 | 13:06:40 |
| 0.02977 | 10.00000000 | 13:06:00 |
| 0.02980 | 10.00000000 | 13:05:20 |
| 0.02979 | 10.00000000 | 13:04:40 |
| 0.02981 | 10.00000000 | 13:04:00 |
| 0.02979 | 10.00000000 | 13:03:20 |
| 0.02976 | 10.00000000 | 13:02:40 |
| 0.02977 | 10.00000000 | 13:02:00 |
| 0.02976 | 10.00000000 | 13:01:20 |
| 0.02973 | 10.00000000 | 13:00:40 |
| 0.02974 | 10.00000000 | 13:00:00 |
| 0.02972 | 10.00000000 | 12:59:20 |
| 0.02968 | 10.00000000 | 12:58:40 |
| 0.02963 | 10.00000000 | 12:58:00 |
| 0.02963 | 10.00000000 | 12:57:20 |
| 0.02965 | 10.00000000 | 12:56:40 |
| 0.02966 | 10.00000000 | 12:56:00 |
| 0.02965 | 10.00000000 | 12:55:20 |
| 0.02969 | 10.00000000 | 12:54:40 |
| 0.02969 | 10.00000000 | 12:54:00 |
| 0.02967 | 10.00000000 | 12:53:20 |
| 0.02968 | 10.00000000 | 12:52:40 |
| 24 小时 | |
|
变动
-6.54%
|
成交量
221,430
|
|
最高
0.03296
|
最低
0.02866
|
| 7 天 | |
|
变动
-8.52%
|
成交量
872,910
|
|
最高
0.03296
|
最低
0.02815
|
| 30 天 | |
|
变动
-10.88%
|
成交量
9,697,180
|
|
最高
0.04095
|
最低
0.02815
|
Kaspa price changed hands above $0.048 amid a slight uptick. The token is set for listing on HTX, formerly Huobi. A technical outlook suggests a potential bullish continuation. Kaspa (KAS) is among...
coinjournal.net
Dec 22, 2025 12:35
Following the latest surge, KAS flipped WLD, ALGO, and other well-known altcoins.
cryptopotato.com
Nov 27, 2025 17:22
Kaspa has rebounded to above $0.05 as bulls eye new momentum. The KAS token’s 25% price surge comes as altcoins see renewed buying pressure. A spike in trading volume and retest of key price...
coinjournal.net
Nov 25, 2025 11:43
KAS price is up 10% in 24 hours as Kaspa mirrors other altcoins’ gains. The cryptocurrency is also surging after seeing a double-bottom bounce with support near $0.05. Bulls could breach...
coinjournal.net
July 21, 2025 09:38
20-day EMA fails to hold as support in latest move. $0.082 upside target now looks distant. Trading volume remains steady but lacks buying strength. Kaspa (KAS), a Layer-1 blockchain protocol known...
coinjournal.net
June 26, 2025 14:59
The cryptocurrency market is red today, with the total market cap falling by more than 3%. The crypto market sentiment has also plunged into fear, which often precedes a spike in selling activity....
coingape.com
Mar 27, 2025 15:57
Kaspa (KAS) price has led the broader crypto market recovery-like trend on Thursday, surging 10% as cryptocurrency exchange Coinbase unveiled a new listing. Notably, the crypto exchange giant has...
coingape.com
Feb 20, 2025 13:27
The crypto industry begins the year with approximately $7 billion in tokens set to be unlocked throughout January, according to data from Tokenomist (formerly Token Unlock). Crypto unlocks are...
cryptoslate.com
Jan 2, 2025 12:11
With Bitcoin price hitting yet another new all-time high of $103,000, the cryptomarket is filled with buzz as the leading crypto hits a market cap of 2 trillion. With this bullish momentum,...
coingape.com
Dec 5, 2024 13:10
The Solana price recovery attempt faced overhead supply at the 200-day Exponential moving and plunged 1.3% to trade at $137 today. The price sustainability below this trend-defining indicator...
coingape.com
Sept 14, 2024 17:15
只需在聊天中输入命令即可。将 nick1 替换为实际的昵称。
/ignore nick1忽略聊天用户/unignore nick1取消忽略聊天用户/ignorelist显示已忽略的聊天用户