交易
WL
聊天
统计
新闻
⦷
AAA
| 0.02898 | 300.00000000 | 09:28:07 |
| 0.02900 | 500.00000000 | 09:28:04 |
| 0.02902 | 300.00000000 | 09:28:00 |
| 0.02900 | 300.00000000 | 09:27:56 |
| 0.02900 | 300.00000000 | 09:27:56 |
| 0.02898 | 300.00000000 | 09:27:50 |
| 0.02898 | 300.00000000 | 09:27:50 |
| 0.02898 | 300.00000000 | 09:27:50 |
| 0.02895 | 300.00000000 | 09:27:45 |
| 0.02897 | 300.00000000 | 09:27:45 |
| 0.02896 | 100.00000000 | 09:27:35 |
| 0.02899 | 100.00000000 | 09:27:23 |
| 0.02899 | 2400.00000000 | 09:27:23 |
| 0.02900 | 2500.00000000 | 09:26:46 |
| 0.02899 | 2500.00000000 | 09:26:35 |
| 0.02900 | 2500.00000000 | 09:26:34 |
| 0.02901 | 2500.00000000 | 09:26:17 |
| 0.02901 | 2500.00000000 | 09:26:17 |
| 0.02902 | 3600.00000000 | 09:26:12 |
| 0.02902 | 700.00000000 | 09:26:12 |
| 0.02902 | 1800.00000000 | 09:26:12 |
| 0.02902 | 2500.00000000 | 09:26:12 |
| 0.02902 | 4200.00000000 | 09:26:04 |
| 0.02902 | 800.00000000 | 09:26:04 |
| 0.02903 | 1600.00000000 | 09:25:19 |
| 0.02903 | 2800.00000000 | 09:25:19 |
| 0.02903 | 600.00000000 | 09:25:00 |
| 0.02904 | 12800.00000000 | 09:24:33 |
| 0.02902 | 300.00000000 | 09:24:33 |
| 0.02902 | 300.00000000 | 09:24:33 |
| 0.02904 | 3100.00000000 | 09:24:33 |
| 0.02904 | 800.00000000 | 09:24:33 |
| 0.02904 | 500.00000000 | 09:24:33 |
| 0.02904 | 600.00000000 | 09:24:27 |
| 0.02904 | 16400.00000000 | 09:24:27 |
| 0.02903 | 200.00000000 | 09:24:03 |
| 0.02903 | 4800.00000000 | 09:24:03 |
| 0.02903 | 300.00000000 | 09:24:03 |
| 0.02904 | 2300.00000000 | 09:24:00 |
| 0.02904 | 800.00000000 | 09:24:00 |
| 0.02904 | 200.00000000 | 09:24:00 |
| 0.02904 | 200.00000000 | 09:24:00 |
| 0.02904 | 300.00000000 | 09:23:59 |
| 0.02904 | 500.00000000 | 09:23:59 |
| 0.02904 | 700.00000000 | 09:23:57 |
| 0.02904 | 500.00000000 | 09:23:55 |
| 0.02906 | 5000.00000000 | 09:23:55 |
| 0.02906 | 300.00000000 | 09:23:54 |
| 0.02906 | 300.00000000 | 09:23:54 |
| 0.02906 | 300.00000000 | 09:23:54 |
| 0.02901 | 45400.00000000 | 09:23:45 |
| 0.02900 | 14200.00000000 | 09:23:45 |
| 0.02900 | 2200.00000000 | 09:23:45 |
| 0.02900 | 38400.00000000 | 09:23:45 |
| 0.02899 | 16400.00000000 | 09:23:45 |
| 0.02899 | 5000.00000000 | 09:23:43 |
| 0.02899 | 300.00000000 | 09:23:43 |
| 0.02900 | 5000.00000000 | 09:23:25 |
| 0.02902 | 5000.00000000 | 09:23:25 |
| 0.02901 | 11200.00000000 | 09:23:22 |
| 0.02901 | 2600.00000000 | 09:23:22 |
| 0.02901 | 2600.00000000 | 09:23:22 |
| 0.02901 | 1900.00000000 | 09:22:45 |
| 0.02901 | 1600.00000000 | 09:22:45 |
| 0.02901 | 3500.00000000 | 09:22:45 |
| 0.02901 | 300.00000000 | 09:22:38 |
| 0.02898 | 1500.00000000 | 09:22:34 |
| 0.02901 | 2200.00000000 | 09:22:34 |
| 0.02901 | 2800.00000000 | 09:22:34 |
| 0.02901 | 200.00000000 | 09:22:33 |
| 0.02901 | 5000.00000000 | 09:22:33 |
| 0.02901 | 300.00000000 | 09:22:33 |
| 0.02901 | 300.00000000 | 09:22:33 |
| 0.02901 | 300.00000000 | 09:22:33 |
| 0.02901 | 300.00000000 | 09:22:33 |
| 0.02902 | 3400.00000000 | 09:22:30 |
| 0.02902 | 700.00000000 | 09:22:30 |
| 0.02902 | 900.00000000 | 09:22:30 |
| 0.02901 | 900.00000000 | 09:22:00 |
| 0.02903 | 3500.00000000 | 09:22:00 |
| 0.02903 | 1500.00000000 | 09:22:00 |
| 0.02903 | 300.00000000 | 09:21:30 |
| 0.02903 | 300.00000000 | 09:21:30 |
| 0.02903 | 300.00000000 | 09:21:30 |
| 0.02903 | 300.00000000 | 09:21:30 |
| 0.02901 | 5100.00000000 | 09:21:20 |
| 0.02901 | 8600.00000000 | 09:21:20 |
| 0.02901 | 22300.00000000 | 09:21:18 |
| 0.02901 | 4800.00000000 | 09:21:18 |
| 0.02901 | 32300.00000000 | 09:21:18 |
| 0.02901 | 172300.00000000 | 09:21:17 |
| 0.02901 | 1500.00000000 | 09:21:17 |
| 0.02901 | 5000.00000000 | 09:21:17 |
| 0.02901 | 5000.00000000 | 09:20:30 |
| 0.02903 | 1700.00000000 | 09:20:27 |
| 0.02903 | 2400.00000000 | 09:20:27 |
| 0.02903 | 900.00000000 | 09:20:22 |
| 0.02898 | 900.00000000 | 09:20:00 |
| 0.02899 | 800.00000000 | 09:20:00 |
| 0.02900 | 200.00000000 | 09:20:00 |
| 24 小时 | |
|
变动
-6.37%
|
成交量
45,146,000
|
|
最高
0.03290
|
最低
0.02866
|
| 7 天 | |
|
变动
-9.64%
|
成交量
173,173,800
|
|
最高
0.03290
|
最低
0.02800
|
| 30 天 | |
|
变动
-13.13%
|
成交量
584,761,800
|
|
最高
0.04098
|
最低
0.02800
|
Kaspa price changed hands above $0.048 amid a slight uptick. The token is set for listing on HTX, formerly Huobi. A technical outlook suggests a potential bullish continuation. Kaspa (KAS) is among...
coinjournal.net
Dec 22, 2025 12:35
Following the latest surge, KAS flipped WLD, ALGO, and other well-known altcoins.
cryptopotato.com
Nov 27, 2025 17:22
Kaspa has rebounded to above $0.05 as bulls eye new momentum. The KAS token’s 25% price surge comes as altcoins see renewed buying pressure. A spike in trading volume and retest of key price...
coinjournal.net
Nov 25, 2025 11:43
KAS price is up 10% in 24 hours as Kaspa mirrors other altcoins’ gains. The cryptocurrency is also surging after seeing a double-bottom bounce with support near $0.05. Bulls could breach...
coinjournal.net
July 21, 2025 09:38
20-day EMA fails to hold as support in latest move. $0.082 upside target now looks distant. Trading volume remains steady but lacks buying strength. Kaspa (KAS), a Layer-1 blockchain protocol known...
coinjournal.net
June 26, 2025 14:59
The cryptocurrency market is red today, with the total market cap falling by more than 3%. The crypto market sentiment has also plunged into fear, which often precedes a spike in selling activity....
coingape.com
Mar 27, 2025 15:57
Kaspa (KAS) price has led the broader crypto market recovery-like trend on Thursday, surging 10% as cryptocurrency exchange Coinbase unveiled a new listing. Notably, the crypto exchange giant has...
coingape.com
Feb 20, 2025 13:27
The crypto industry begins the year with approximately $7 billion in tokens set to be unlocked throughout January, according to data from Tokenomist (formerly Token Unlock). Crypto unlocks are...
cryptoslate.com
Jan 2, 2025 12:11
With Bitcoin price hitting yet another new all-time high of $103,000, the cryptomarket is filled with buzz as the leading crypto hits a market cap of 2 trillion. With this bullish momentum,...
coingape.com
Dec 5, 2024 13:10
The Solana price recovery attempt faced overhead supply at the 200-day Exponential moving and plunged 1.3% to trade at $137 today. The price sustainability below this trend-defining indicator...
coingape.com
Sept 14, 2024 17:15
只需在聊天中输入命令即可。将 nick1 替换为实际的昵称。
/ignore nick1忽略聊天用户/unignore nick1取消忽略聊天用户/ignorelist显示已忽略的聊天用户