KAS/USDT Perpetual Gate.io 实时价格图表

Coinalyze

Ad-Free Version 主页市场资金费率

期货数据

提醒

简体中文

/ 注册

交易

聊天

统计

新闻

0.02901	300.00000000	10:33:50
0.02901	300.00000000	10:33:50
0.02901	300.00000000	10:33:50
0.02901	300.00000000	10:33:50
0.02901	300.00000000	10:33:50
0.02901	300.00000000	10:33:50
0.02901	4000.00000000	10:33:50
0.02894	300.00000000	10:33:09
0.02894	300.00000000	10:33:09
0.02894	300.00000000	10:33:09
0.02894	300.00000000	10:33:09
0.02894	300.00000000	10:33:09
0.02894	300.00000000	10:33:09
0.02899	70600.00000000	10:32:02
0.02897	300.00000000	10:31:56
0.02897	300.00000000	10:31:56
0.02897	300.00000000	10:31:56
0.02897	300.00000000	10:31:56
0.02897	300.00000000	10:31:56
0.02897	300.00000000	10:31:56
0.02896	5000.00000000	10:31:10
0.02886	700.00000000	10:30:08
0.02886	700.00000000	10:30:08
0.02886	700.00000000	10:30:08
0.02886	700.00000000	10:30:08
0.02886	700.00000000	10:30:08
0.02886	700.00000000	10:30:08
0.02889	300.00000000	10:28:53
0.02896	100.00000000	10:28:03
0.02892	200.00000000	10:27:53
0.02892	700.00000000	10:27:53
0.02889	700.00000000	10:27:40
0.02888	500.00000000	10:26:53
0.02889	600.00000000	10:26:42
0.02891	300.00000000	10:26:41
0.02890	5000.00000000	10:26:35
0.02892	300.00000000	10:26:10
0.02891	41300.00000000	10:26:10
0.02891	1500.00000000	10:26:10
0.02890	45100.00000000	10:26:10
0.02890	300.00000000	10:26:10
0.02890	300.00000000	10:26:10
0.02890	300.00000000	10:26:10
0.02890	300.00000000	10:26:10
0.02890	300.00000000	10:26:10
0.02890	300.00000000	10:26:10
0.02889	33400.00000000	10:25:32
0.02888	300.00000000	10:25:15
0.02888	300.00000000	10:25:15
0.02888	300.00000000	10:25:15
0.02888	300.00000000	10:25:15
0.02888	300.00000000	10:25:15
0.02888	300.00000000	10:25:15
0.02888	16400.00000000	10:25:15
0.02886	400.00000000	10:25:11
0.02887	18300.00000000	10:25:09
0.02887	23000.00000000	10:25:09
0.02887	41300.00000000	10:25:08
0.02883	1200.00000000	10:25:07
0.02885	2100.00000000	10:25:07
0.02885	2600.00000000	10:25:06
0.02885	300.00000000	10:25:06
0.02887	300.00000000	10:25:06
0.02887	1300.00000000	10:25:06
0.02886	1300.00000000	10:25:06
0.02886	1300.00000000	10:25:06
0.02887	200.00000000	10:25:06
0.02887	500.00000000	10:25:06
0.02888	1000.00000000	10:25:06
0.02888	500.00000000	10:25:06
0.02889	900.00000000	10:25:06
0.02889	600.00000000	10:25:06
0.02889	600.00000000	10:25:06
0.02889	2700.00000000	10:25:06
0.02889	200.00000000	10:25:06
0.02889	600.00000000	10:25:06
0.02880	2100.00000000	10:25:06
0.02880	1600.00000000	10:25:06
0.02881	35600.00000000	10:25:06
0.02881	1500.00000000	10:25:06
0.02881	300.00000000	10:25:06
0.02881	100.00000000	10:25:06
0.02882	1600.00000000	10:25:06
0.02883	70600.00000000	10:25:06
0.02883	14300.00000000	10:25:06
0.02884	1500.00000000	10:25:06
0.02884	5000.00000000	10:25:06
0.02884	800.00000000	10:25:06
0.02885	800.00000000	10:25:06
0.02886	800.00000000	10:25:06
0.02887	800.00000000	10:25:06
0.02888	800.00000000	10:25:06
0.02889	800.00000000	10:25:06
0.02895	700.00000000	10:25:06
0.02883	1000.00000000	10:25:06
0.02883	600.00000000	10:25:06
0.02883	1600.00000000	10:25:06
0.02884	1500.00000000	10:25:06
0.02885	41300.00000000	10:25:06
0.02885	1300.00000000	10:25:06

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -6.54%	成交量 45,358,400
最高 0.03290	最低 0.02866
7 天
变动 -9.54%	成交量 175,042,000
最高 0.03290	最低 0.02800
30 天
变动 -13.04%	成交量 586,630,000
最高 0.04098	最低 0.02800

News Websites Reddit

Kaspa price jumps to near $0.05 amid HTX listing

Kaspa price changed hands above $0.048 amid a slight uptick. The token is set for listing on HTX, formerly Huobi. A technical outlook suggests a potential bullish continuation. Kaspa (KAS) is among...

coinjournal.net

Dec 22, 2025 12:35

Kaspa (KAS) Soars 40% Weekly: Further Gains on the Horizon?

Following the latest surge, KAS flipped WLD, ALGO, and other well-known altcoins.

cryptopotato.com

Nov 27, 2025 17:22

Kaspa price jumps 25% on volume spike: what next for bulls?

Kaspa has rebounded to above $0.05 as bulls eye new momentum. The KAS token’s 25% price surge comes as altcoins see renewed buying pressure. A spike in trading volume and retest of key price...

coinjournal.net

Nov 25, 2025 11:43

Kaspa price climbs 10% on Layer 2 rollout, forms double-bottom pattern

KAS price is up 10% in 24 hours as Kaspa mirrors other altcoins’ gains. The cryptocurrency is also surging after seeing a double-bottom bounce with support near $0.05. Bulls could breach...

coinjournal.net

July 21, 2025 09:38

KAS price slumps 4%: can it bounce back?

20-day EMA fails to hold as support in latest move. $0.082 upside target now looks distant. Trading volume remains steady but lacks buying strength. Kaspa (KAS), a Layer-1 blockchain protocol known...

coinjournal.net

June 26, 2025 14:59

3 High-Potential Cryptos to Invest in Before March 31

The cryptocurrency market is red today, with the total market cap falling by more than 3%. The crypto market sentiment has also plunged into fear, which often precedes a spike in selling activity....

coingape.com

Mar 27, 2025 15:57

Kaspa (KAS) Price Shoots Up 10% After Coinbase Listing, What’s Next?

Kaspa (KAS) price has led the broader crypto market recovery-like trend on Thursday, surging 10% as cryptocurrency exchange Coinbase unveiled a new listing. Notably, the crypto exchange giant has...

coingape.com

Feb 20, 2025 13:27

January to see $7 billion crypto token unlock amid market uncertainty

The crypto industry begins the year with approximately $7 billion in tokens set to be unlocked throughout January, according to data from Tokenomist (formerly Token Unlock). Crypto unlocks are...

cryptoslate.com

Jan 2, 2025 12:11

3 Crypto Coins Gearing to Explode 200% Before December Ends

With Bitcoin price hitting yet another new all-time high of $103,000, the cryptomarket is filled with buzz as the leading crypto hits a market cap of 2 trillion. With this bullish momentum,...

coingape.com

Dec 5, 2024 13:10

5 Solana Rivals to Transform $100 to $1000 this September

The Solana price recovery attempt faced overhead supply at the 200-day Exponential moving and plunged 1.3% to trade at $137 today. The price sustainability below this trend-defining indicator...

coingape.com

Sept 14, 2024 17:15