KAS/USDT Perpetual Gate.io 实时价格图表

Coinalyze

Ad-Free Version 主页市场资金费率

期货数据

提醒

简体中文

/ 注册

交易

聊天

统计

新闻

0.02793	900.00000000	21:00:00
0.02793	3700.00000000	21:00:00
0.02793	1800.00000000	21:00:00
0.02792	400.00000000	20:53:22
0.02791	1300.00000000	20:53:22
0.02791	3000.00000000	20:47:18
0.02791	400.00000000	20:47:18
0.02791	1600.00000000	20:47:18
0.02791	100.00000000	20:39:17
0.02788	5100.00000000	20:24:40
0.02788	400.00000000	20:24:40
0.02787	2100.00000000	20:20:03
0.02787	1700.00000000	20:20:03
0.02786	1600.00000000	20:20:03
0.02787	1600.00000000	20:16:11
0.02787	1400.00000000	20:16:11
0.02785	700.00000000	20:04:16
0.02785	1100.00000000	20:04:16
0.02785	4500.00000000	20:04:16
0.02786	300.00000000	20:00:03
0.02786	300.00000000	20:00:03
0.02786	300.00000000	20:00:03
0.02785	300.00000000	20:00:03
0.02784	400.00000000	20:00:02
0.02779	300.00000000	19:56:29
0.02778	3700.00000000	19:44:22
0.02778	1400.00000000	19:44:22
0.02781	300.00000000	19:39:19
0.02780	1700.00000000	19:39:19
0.02780	400.00000000	19:39:19
0.02778	700.00000000	19:33:01
0.02778	1100.00000000	19:26:22
0.02778	1100.00000000	19:26:22
0.02774	5600.00000000	19:25:50
0.02774	700.00000000	19:25:50
0.02776	100.00000000	19:25:50
0.02776	400.00000000	19:25:50
0.02780	1500.00000000	19:25:33
0.02780	400.00000000	19:25:33
0.02781	700.00000000	19:25:23
0.02782	6900.00000000	19:25:23
0.02782	2900.00000000	19:25:23
0.02783	2700.00000000	19:25:23
0.02784	400.00000000	18:53:54
0.02786	300.00000000	18:37:54
0.02787	1600.00000000	18:37:54
0.02787	2100.00000000	18:37:53
0.02791	4300.00000000	18:36:22
0.02791	1600.00000000	18:36:22
0.02790	1700.00000000	18:36:22
0.02789	1000.00000000	18:35:41
0.02788	400.00000000	18:35:23
0.02783	700.00000000	18:31:49
0.02783	2200.00000000	18:31:49
0.02784	400.00000000	18:30:48
0.02785	100.00000000	18:30:05
0.02786	5900.00000000	18:22:46
0.02788	200.00000000	18:18:31
0.02787	3600.00000000	18:12:46
0.02787	3700.00000000	18:12:46
0.02787	1700.00000000	18:12:46
0.02788	1600.00000000	18:12:46
0.02788	400.00000000	18:10:00
0.02784	200.00000000	18:08:07
0.02784	200.00000000	18:08:07
0.02784	200.00000000	18:08:07
0.02784	200.00000000	18:08:07
0.02784	200.00000000	18:08:07
0.02787	600.00000000	18:08:06
0.02788	700.00000000	18:08:05
0.02788	400.00000000	18:08:05
0.02790	1000.00000000	18:03:38
0.02790	2700.00000000	18:03:38
0.02791	100.00000000	18:03:38
0.02792	100.00000000	18:03:38
0.02792	300.00000000	17:55:02
0.02792	1600.00000000	17:55:02
0.02793	3200.00000000	17:55:02
0.02793	16300.00000000	17:55:02
0.02793	1700.00000000	17:55:02
0.02794	1600.00000000	17:55:02
0.02794	1600.00000000	17:55:02
0.02796	400.00000000	17:55:02
0.02797	3400.00000000	17:54:52
0.02800	400.00000000	17:54:42
0.02804	400.00000000	17:43:25
0.02804	7900.00000000	17:43:25
0.02804	2900.00000000	17:43:25
0.02804	2000.00000000	17:43:25
0.02808	600.00000000	17:32:28
0.02808	600.00000000	17:32:27
0.02808	600.00000000	17:32:27
0.02808	600.00000000	17:32:27
0.02808	600.00000000	17:32:27
0.02808	600.00000000	17:32:27
0.02808	600.00000000	17:32:27
0.02808	600.00000000	17:32:27
0.02808	400.00000000	17:32:27
0.02808	200.00000000	17:32:27
0.02807	600.00000000	17:32:27

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +1.38%	成交量 4,243,500
最高 0.02818	最低 0.02754
7 天
变动 -4.58%	成交量 68,209,700
最高 0.02936	最低 0.02726
30 天
变动 -8.09%	成交量 469,101,900
最高 0.03199	最低 0.02652

News Websites Reddit

Kaspa price jumps to near $0.05 amid HTX listing

Kaspa price changed hands above $0.048 amid a slight uptick. The token is set for listing on HTX, formerly Huobi. A technical outlook suggests a potential bullish continuation. Kaspa (KAS) is among...

coinjournal.net

Dec 22, 2025 12:35

Kaspa (KAS) Soars 40% Weekly: Further Gains on the Horizon?

Following the latest surge, KAS flipped WLD, ALGO, and other well-known altcoins.

cryptopotato.com

Nov 27, 2025 17:22

Kaspa price jumps 25% on volume spike: what next for bulls?

Kaspa has rebounded to above $0.05 as bulls eye new momentum. The KAS token’s 25% price surge comes as altcoins see renewed buying pressure. A spike in trading volume and retest of key price...

coinjournal.net

Nov 25, 2025 11:43

Kaspa price climbs 10% on Layer 2 rollout, forms double-bottom pattern

KAS price is up 10% in 24 hours as Kaspa mirrors other altcoins’ gains. The cryptocurrency is also surging after seeing a double-bottom bounce with support near $0.05. Bulls could breach...

coinjournal.net

July 21, 2025 09:38

KAS price slumps 4%: can it bounce back?

20-day EMA fails to hold as support in latest move. $0.082 upside target now looks distant. Trading volume remains steady but lacks buying strength. Kaspa (KAS), a Layer-1 blockchain protocol known...

coinjournal.net

June 26, 2025 14:59

3 High-Potential Cryptos to Invest in Before March 31

The cryptocurrency market is red today, with the total market cap falling by more than 3%. The crypto market sentiment has also plunged into fear, which often precedes a spike in selling activity....

coingape.com

Mar 27, 2025 15:57

Kaspa (KAS) Price Shoots Up 10% After Coinbase Listing, What’s Next?

Kaspa (KAS) price has led the broader crypto market recovery-like trend on Thursday, surging 10% as cryptocurrency exchange Coinbase unveiled a new listing. Notably, the crypto exchange giant has...

coingape.com

Feb 20, 2025 13:27

January to see $7 billion crypto token unlock amid market uncertainty

The crypto industry begins the year with approximately $7 billion in tokens set to be unlocked throughout January, according to data from Tokenomist (formerly Token Unlock). Crypto unlocks are...

cryptoslate.com

Jan 2, 2025 12:11

3 Crypto Coins Gearing to Explode 200% Before December Ends

With Bitcoin price hitting yet another new all-time high of $103,000, the cryptomarket is filled with buzz as the leading crypto hits a market cap of 2 trillion. With this bullish momentum,...

coingape.com

Dec 5, 2024 13:10

5 Solana Rivals to Transform $100 to $1000 this September

The Solana price recovery attempt faced overhead supply at the 200-day Exponential moving and plunged 1.3% to trade at $137 today. The price sustainability below this trend-defining indicator...

coingape.com

Sept 14, 2024 17:15