KAS/USDT Bybit 实时价格图表

Coinalyze

Ad-Free Version 主页市场资金费率

期货数据

提醒

简体中文

/ 注册

交易

聊天

统计

新闻

0.02789	665.69000000	14:10:31
0.02790	1766.49000000	14:10:17
0.02790	44.80000000	14:07:57
0.02789	152.58000000	14:05:41
0.02789	1637.42000000	14:05:41
0.02789	1790.00000000	14:05:41
0.02789	622.58000000	14:05:41
0.02789	362.57000000	14:05:41
0.02790	1427.43000000	14:05:41
0.02790	1790.00000000	14:05:41
0.02791	4067.52000000	14:05:41
0.02790	138.89000000	14:03:31
0.02790	1651.11000000	14:03:31
0.02790	1790.00000000	14:03:31
0.02790	608.89000000	14:03:31
0.02790	46.73000000	14:03:31
0.02790	46.73000000	14:03:31
0.02790	54.77000000	14:03:31
0.02790	38.96000000	14:03:31
0.02791	3090.36000000	14:03:31
0.02791	1830.00000000	14:03:31
0.02791	49.40000000	14:03:31
0.02791	1740.60000000	14:03:31
0.02791	1800.00000000	14:03:31
0.02792	191.38000000	14:03:30
0.02792	1250.04000000	14:03:30
0.02792	8335.61000000	14:03:30
0.02792	2190.00000000	14:03:30
0.02792	1790.00000000	14:03:29
0.02792	70.00000000	14:03:29
0.02793	1720.00000000	14:03:29
0.02793	1830.00000000	14:03:29
0.02793	1790.00000000	14:03:29
0.02793	1830.00000000	14:03:29
0.02794	1780.00000000	14:03:29
0.02794	1780.00000000	14:03:29
0.02795	45315.53000000	14:03:29
0.02792	2896.59000000	14:03:29
0.02793	1089.52000000	14:03:29
0.02793	1100.79000000	14:03:29
0.02793	1100.79000000	14:03:29
0.02793	1100.79000000	14:03:29
0.02793	4050.00000000	14:03:29
0.02794	3214.52000000	14:03:29
0.02794	835.48000000	14:03:29
0.02795	885.00000000	14:03:29
0.02795	903.00000000	14:03:29
0.02798	589.01000000	14:03:29
0.02798	562.64000000	14:03:29
0.02797	448.35000000	14:03:29
0.02795	5540.00000000	14:03:29
0.02795	3590.00000000	14:03:29
0.02795	1518.00000000	14:03:29
0.02796	70951.15000000	14:03:29
0.02796	554.87000000	14:03:29
0.02796	1024.70000000	14:03:29
0.02796	43.79000000	14:03:29
0.02797	69.73000000	14:03:29
0.02797	58.34000000	14:03:29
0.02793	10000.00000000	14:03:29
0.02793	41660.06000000	14:03:29
0.02794	449.96000000	14:03:29
0.02794	3160.00000000	14:03:29
0.02794	890.00000000	14:03:29
0.02795	2270.00000000	14:03:29
0.02795	1780.00000000	14:03:29
0.02795	4050.00000000	14:03:29
0.02798	79.60000000	14:03:29
0.02799	1727.46000000	14:03:29
0.02796	1213.52000000	14:03:29
0.02799	1510.29000000	14:03:29
0.02809	273962.69000000	14:03:29
0.02809	4050.00000000	14:03:29
0.02809	68.30000000	14:03:29
0.02809	280.82000000	14:03:29
0.02808	712.25000000	14:03:29
0.02808	4050.00000000	14:03:29
0.02808	137.15000000	14:03:29
0.02808	46.69000000	14:03:29
0.02808	54.71000000	14:03:29
0.02808	69.66000000	14:03:29
0.02808	43.74000000	14:03:29
0.02807	4050.00000000	14:03:29
0.02807	110.41000000	14:03:29
0.02807	58.28000000	14:03:29
0.02806	4050.00000000	14:03:29
0.02806	315.55000000	14:03:29
0.02806	695.61000000	14:03:29
0.02805	2500.00000000	14:03:29
0.02805	4050.00000000	14:03:29
0.02805	92.37000000	14:03:29
0.02805	38.92000000	14:03:29
0.02804	4050.00000000	14:03:29
0.02804	133.32000000	14:03:29
0.02804	47.11000000	14:03:29
0.02803	6543.67000000	14:03:29
0.02803	2500.00000000	14:03:29
0.02803	4050.00000000	14:03:29
0.02803	59.20000000	14:03:29
0.02802	5000.00000000	14:03:29

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +0.80%	成交量 36,759,014
最高 0.02809	最低 0.02721
7 天
变动 -4.94%	成交量 144,302,222
最高 0.02939	最低 0.02721
30 天
变动 -8.41%	成交量 863,656,617
最高 0.03203	最低 0.02659

News Websites Reddit

Kaspa price jumps to near $0.05 amid HTX listing

Kaspa price changed hands above $0.048 amid a slight uptick. The token is set for listing on HTX, formerly Huobi. A technical outlook suggests a potential bullish continuation. Kaspa (KAS) is among...

coinjournal.net

Dec 22, 2025 12:35

Kaspa (KAS) Soars 40% Weekly: Further Gains on the Horizon?

Following the latest surge, KAS flipped WLD, ALGO, and other well-known altcoins.

cryptopotato.com

Nov 27, 2025 17:22

Kaspa price jumps 25% on volume spike: what next for bulls?

Kaspa has rebounded to above $0.05 as bulls eye new momentum. The KAS token’s 25% price surge comes as altcoins see renewed buying pressure. A spike in trading volume and retest of key price...

coinjournal.net

Nov 25, 2025 11:43

Kaspa price climbs 10% on Layer 2 rollout, forms double-bottom pattern

KAS price is up 10% in 24 hours as Kaspa mirrors other altcoins’ gains. The cryptocurrency is also surging after seeing a double-bottom bounce with support near $0.05. Bulls could breach...

coinjournal.net

July 21, 2025 09:38

KAS price slumps 4%: can it bounce back?

20-day EMA fails to hold as support in latest move. $0.082 upside target now looks distant. Trading volume remains steady but lacks buying strength. Kaspa (KAS), a Layer-1 blockchain protocol known...

coinjournal.net

June 26, 2025 14:59

3 High-Potential Cryptos to Invest in Before March 31

The cryptocurrency market is red today, with the total market cap falling by more than 3%. The crypto market sentiment has also plunged into fear, which often precedes a spike in selling activity....

coingape.com

Mar 27, 2025 15:57

Kaspa (KAS) Price Shoots Up 10% After Coinbase Listing, What’s Next?

Kaspa (KAS) price has led the broader crypto market recovery-like trend on Thursday, surging 10% as cryptocurrency exchange Coinbase unveiled a new listing. Notably, the crypto exchange giant has...

coingape.com

Feb 20, 2025 13:27

January to see $7 billion crypto token unlock amid market uncertainty

The crypto industry begins the year with approximately $7 billion in tokens set to be unlocked throughout January, according to data from Tokenomist (formerly Token Unlock). Crypto unlocks are...

cryptoslate.com

Jan 2, 2025 12:11

3 Crypto Coins Gearing to Explode 200% Before December Ends

With Bitcoin price hitting yet another new all-time high of $103,000, the cryptomarket is filled with buzz as the leading crypto hits a market cap of 2 trillion. With this bullish momentum,...

coingape.com

Dec 5, 2024 13:10

5 Solana Rivals to Transform $100 to $1000 this September

The Solana price recovery attempt faced overhead supply at the 200-day Exponential moving and plunged 1.3% to trade at $137 today. The price sustainability below this trend-defining indicator...

coingape.com

Sept 14, 2024 17:15