交易
WL
聊天
统计
新闻
⦷
AAA
| 0.02908 | 286.50000000 | 11:31:23 |
| 0.02908 | 49.43000000 | 11:31:23 |
| 0.02908 | 300.00000000 | 11:31:23 |
| 0.02908 | 40.25000000 | 11:31:23 |
| 0.02908 | 41.41000000 | 11:31:23 |
| 0.02906 | 4952.74000000 | 11:31:22 |
| 0.02905 | 59.20000000 | 11:31:22 |
| 0.02904 | 35.83000000 | 11:31:18 |
| 0.02903 | 603.64000000 | 11:31:16 |
| 0.02902 | 603.65000000 | 11:31:04 |
| 0.02901 | 27586.20000000 | 11:30:55 |
| 0.02901 | 8666.21000000 | 11:30:55 |
| 0.02900 | 2886.12000000 | 11:30:55 |
| 0.02897 | 2639.86000000 | 11:30:48 |
| 0.02896 | 5354.92000000 | 11:30:48 |
| 0.02897 | 952.23000000 | 11:30:45 |
| 0.02899 | 806.38000000 | 11:30:32 |
| 0.02898 | 275.62000000 | 11:30:31 |
| 0.02898 | 4697.59000000 | 11:30:31 |
| 0.02897 | 199.62000000 | 11:30:12 |
| 0.02897 | 5631.12000000 | 11:30:12 |
| 0.02896 | 319.00000000 | 11:29:53 |
| 0.02898 | 199.62000000 | 11:29:31 |
| 0.02898 | 1986.55000000 | 11:29:30 |
| 0.02899 | 956.83000000 | 11:29:15 |
| 0.02901 | 961.45000000 | 11:28:50 |
| 0.02900 | 1090.12000000 | 11:28:37 |
| 0.02900 | 636.10000000 | 11:28:29 |
| 0.02897 | 410.40000000 | 11:28:25 |
| 0.02899 | 1020.13000000 | 11:28:08 |
| 0.02900 | 6199.67000000 | 11:27:49 |
| 0.02899 | 7200.00000000 | 11:27:49 |
| 0.02899 | 3600.00000000 | 11:27:49 |
| 0.02897 | 199.62000000 | 11:27:49 |
| 0.02897 | 358.41000000 | 11:27:49 |
| 0.02897 | 8241.59000000 | 11:27:49 |
| 0.02896 | 1440.51000000 | 11:27:35 |
| 0.02896 | 17477.40000000 | 11:27:35 |
| 0.02898 | 258.67000000 | 11:27:02 |
| 0.02901 | 258.89000000 | 11:26:50 |
| 0.02900 | 1430.62000000 | 11:26:32 |
| 0.02897 | 621.50000000 | 11:26:19 |
| 0.02900 | 1829.87000000 | 11:26:16 |
| 0.02900 | 1239.86000000 | 11:26:16 |
| 0.02900 | 3600.00000000 | 11:26:16 |
| 0.02898 | 374.35000000 | 11:26:11 |
| 0.02897 | 63.08000000 | 11:25:34 |
| 0.02897 | 1432.06000000 | 11:25:34 |
| 0.02899 | 193.74000000 | 11:25:30 |
| 0.02900 | 259.11000000 | 11:25:20 |
| 0.02902 | 662.81000000 | 11:25:14 |
| 0.02900 | 48.33000000 | 11:25:09 |
| 0.02900 | 85.58000000 | 11:25:09 |
| 0.02897 | 27629.07000000 | 11:25:00 |
| 0.02897 | 8111.96000000 | 11:25:00 |
| 0.02897 | 3600.00000000 | 11:25:00 |
| 0.02896 | 259.34000000 | 11:24:50 |
| 0.02893 | 259.88000000 | 11:23:50 |
| 0.02891 | 2399.68000000 | 11:23:49 |
| 0.02887 | 585.78000000 | 11:23:35 |
| 0.02887 | 175.72000000 | 11:23:35 |
| 0.02887 | 38.04000000 | 11:23:01 |
| 0.02887 | 9453.05000000 | 11:22:37 |
| 0.02889 | 607.98000000 | 11:22:12 |
| 0.02889 | 282.41000000 | 11:22:05 |
| 0.02889 | 8658.40000000 | 11:22:05 |
| 0.02889 | 8658.40000000 | 11:22:05 |
| 0.02889 | 8658.40000000 | 11:22:05 |
| 0.02889 | 8658.40000000 | 11:22:05 |
| 0.02889 | 8876.26000000 | 11:22:03 |
| 0.02889 | 1681.70000000 | 11:22:03 |
| 0.02887 | 18546.95000000 | 11:22:03 |
| 0.02888 | 259.61000000 | 11:22:03 |
| 0.02889 | 8261.55000000 | 11:21:55 |
| 0.02889 | 26604.59000000 | 11:21:54 |
| 0.02890 | 31128.59000000 | 11:21:54 |
| 0.02890 | 36000.00000000 | 11:21:54 |
| 0.02890 | 12000.00000000 | 11:21:54 |
| 0.02890 | 12000.00000000 | 11:21:53 |
| 0.02890 | 6507.26000000 | 11:21:53 |
| 0.02890 | 12000.00000000 | 11:21:53 |
| 0.02890 | 11275.97000000 | 11:21:53 |
| 0.02890 | 52018.23000000 | 11:21:53 |
| 0.02890 | 41165.29000000 | 11:21:35 |
| 0.02891 | 3600.00000000 | 11:21:34 |
| 0.02891 | 1991.71000000 | 11:21:34 |
| 0.02890 | 8000.00000000 | 11:21:34 |
| 0.02890 | 1389.23000000 | 11:21:34 |
| 0.02889 | 1340.19000000 | 11:21:31 |
| 0.02887 | 1358.39000000 | 11:21:31 |
| 0.02888 | 3000.00000000 | 11:21:31 |
| 0.02888 | 1172.35000000 | 11:21:31 |
| 0.02888 | 3600.00000000 | 11:21:31 |
| 0.02889 | 3600.00000000 | 11:21:31 |
| 0.02889 | 1182.63000000 | 11:21:31 |
| 0.02890 | 3600.00000000 | 11:21:31 |
| 0.02890 | 1361.43000000 | 11:21:31 |
| 0.02892 | 1536.34000000 | 11:21:25 |
| 0.02892 | 2002.43000000 | 11:21:25 |
| 0.02893 | 1209.86000000 | 11:21:25 |
| 24 小时 | |
|
变动
-5.09%
|
成交量
68,660,916
|
|
最高
0.03297
|
最低
0.02873
|
| 7 天 | |
|
变动
-9.41%
|
成交量
290,424,856
|
|
最高
0.03297
|
最低
0.02804
|
| 30 天 | |
|
变动
-12.96%
|
成交量
1,238,452,859
|
|
最高
0.04100
|
最低
0.02804
|
Kaspa price changed hands above $0.048 amid a slight uptick. The token is set for listing on HTX, formerly Huobi. A technical outlook suggests a potential bullish continuation. Kaspa (KAS) is among...
coinjournal.net
Dec 22, 2025 12:35
Following the latest surge, KAS flipped WLD, ALGO, and other well-known altcoins.
cryptopotato.com
Nov 27, 2025 17:22
Kaspa has rebounded to above $0.05 as bulls eye new momentum. The KAS token’s 25% price surge comes as altcoins see renewed buying pressure. A spike in trading volume and retest of key price...
coinjournal.net
Nov 25, 2025 11:43
KAS price is up 10% in 24 hours as Kaspa mirrors other altcoins’ gains. The cryptocurrency is also surging after seeing a double-bottom bounce with support near $0.05. Bulls could breach...
coinjournal.net
July 21, 2025 09:38
20-day EMA fails to hold as support in latest move. $0.082 upside target now looks distant. Trading volume remains steady but lacks buying strength. Kaspa (KAS), a Layer-1 blockchain protocol known...
coinjournal.net
June 26, 2025 14:59
The cryptocurrency market is red today, with the total market cap falling by more than 3%. The crypto market sentiment has also plunged into fear, which often precedes a spike in selling activity....
coingape.com
Mar 27, 2025 15:57
Kaspa (KAS) price has led the broader crypto market recovery-like trend on Thursday, surging 10% as cryptocurrency exchange Coinbase unveiled a new listing. Notably, the crypto exchange giant has...
coingape.com
Feb 20, 2025 13:27
The crypto industry begins the year with approximately $7 billion in tokens set to be unlocked throughout January, according to data from Tokenomist (formerly Token Unlock). Crypto unlocks are...
cryptoslate.com
Jan 2, 2025 12:11
With Bitcoin price hitting yet another new all-time high of $103,000, the cryptomarket is filled with buzz as the leading crypto hits a market cap of 2 trillion. With this bullish momentum,...
coingape.com
Dec 5, 2024 13:10
The Solana price recovery attempt faced overhead supply at the 200-day Exponential moving and plunged 1.3% to trade at $137 today. The price sustainability below this trend-defining indicator...
coingape.com
Sept 14, 2024 17:15
只需在聊天中输入命令即可。将 nick1 替换为实际的昵称。
/ignore nick1忽略聊天用户/unignore nick1取消忽略聊天用户/ignorelist显示已忽略的聊天用户