交易
WL
聊天
统计
新闻
⦷
AAA
| 0.0281300 | 5039.00000000 | 02:24:03 |
| 0.0281400 | 214.00000000 | 02:24:00 |
| 0.0281400 | 332.00000000 | 02:23:55 |
| 0.0281400 | 5107.00000000 | 02:23:50 |
| 0.0281500 | 178.00000000 | 02:23:24 |
| 0.0281500 | 3300.00000000 | 02:22:20 |
| 0.0281500 | 40810.00000000 | 02:22:13 |
| 0.0281400 | 299.00000000 | 02:21:51 |
| 0.0281400 | 214.00000000 | 02:21:45 |
| 0.0281400 | 3718.00000000 | 02:21:12 |
| 0.0281400 | 214.00000000 | 02:21:00 |
| 0.0281300 | 12957.00000000 | 02:20:21 |
| 0.0281300 | 2294.00000000 | 02:20:15 |
| 0.0281400 | 3233.00000000 | 02:20:02 |
| 0.0281300 | 3243.00000000 | 02:20:02 |
| 0.0281300 | 3312.00000000 | 02:20:02 |
| 0.0281400 | 214.00000000 | 02:20:01 |
| 0.0281400 | 7958.00000000 | 02:19:52 |
| 0.0281500 | 11125.00000000 | 02:19:39 |
| 0.0281600 | 214.00000000 | 02:19:02 |
| 0.0281600 | 209.00000000 | 02:18:42 |
| 0.0281700 | 1446.00000000 | 02:18:10 |
| 0.0281800 | 2195.00000000 | 02:18:09 |
| 0.0281900 | 399.00000000 | 02:18:02 |
| 0.0281800 | 708.00000000 | 02:18:00 |
| 0.0281900 | 1172.00000000 | 02:17:49 |
| 0.0282000 | 6396.00000000 | 02:17:27 |
| 0.0282000 | 213.00000000 | 02:17:17 |
| 0.0282000 | 2687.00000000 | 02:17:13 |
| 0.0282000 | 586.00000000 | 02:17:04 |
| 0.0281900 | 269.00000000 | 02:17:04 |
| 0.0281800 | 61354.00000000 | 02:17:04 |
| 0.0281700 | 3312.00000000 | 02:17:04 |
| 0.0281800 | 196.00000000 | 02:17:00 |
| 0.0281700 | 2083.00000000 | 02:17:00 |
| 0.0281600 | 193.00000000 | 02:17:00 |
| 0.0281600 | 214.00000000 | 02:17:00 |
| 0.0281600 | 180.00000000 | 02:16:53 |
| 0.0281500 | 15700.00000000 | 02:16:53 |
| 0.0281500 | 10993.00000000 | 02:16:49 |
| 0.0281500 | 6400.00000000 | 02:16:19 |
| 0.0281600 | 11083.00000000 | 02:16:06 |
| 0.0281700 | 1788.00000000 | 02:16:05 |
| 0.0281700 | 5539.00000000 | 02:15:41 |
| 0.0281800 | 6318.00000000 | 02:15:39 |
| 0.0281900 | 1170.00000000 | 02:15:11 |
| 0.0282000 | 1964.00000000 | 02:15:10 |
| 0.0282100 | 5438.00000000 | 02:15:04 |
| 0.0282000 | 19163.00000000 | 02:15:04 |
| 0.0282000 | 350.00000000 | 02:14:35 |
| 0.0281900 | 19173.00000000 | 02:14:35 |
| 0.0281800 | 372.00000000 | 02:14:20 |
| 0.0281900 | 1600.00000000 | 02:14:18 |
| 0.0282000 | 9748.00000000 | 02:14:10 |
| 0.0282100 | 210.00000000 | 02:13:24 |
| 0.0282200 | 38030.00000000 | 02:13:11 |
| 0.0282300 | 6899.00000000 | 02:13:11 |
| 0.0282500 | 251.00000000 | 02:13:04 |
| 0.0282400 | 5695.00000000 | 02:13:04 |
| 0.0282400 | 213.00000000 | 02:12:46 |
| 0.0282300 | 114.00000000 | 02:12:44 |
| 0.0282400 | 186.00000000 | 02:12:44 |
| 0.0282500 | 234.00000000 | 02:12:42 |
| 0.0282300 | 7725.00000000 | 02:12:32 |
| 0.0282300 | 7507.00000000 | 02:12:28 |
| 0.0282300 | 3903.00000000 | 02:10:49 |
| 0.0282300 | 29463.00000000 | 02:10:34 |
| 0.0282400 | 213.00000000 | 02:10:30 |
| 0.0282400 | 1168.00000000 | 02:10:24 |
| 0.0282400 | 1414.00000000 | 02:10:17 |
| 0.0282500 | 186.00000000 | 02:10:17 |
| 0.0282400 | 2034.00000000 | 02:10:06 |
| 0.0282500 | 22922.00000000 | 02:10:06 |
| 0.0282600 | 10394.00000000 | 02:10:06 |
| 0.0282700 | 31569.00000000 | 02:10:04 |
| 0.0282500 | 1600.00000000 | 02:09:53 |
| 0.0282500 | 18188.00000000 | 02:09:32 |
| 0.0282400 | 7900.00000000 | 02:09:21 |
| 0.0282500 | 16916.00000000 | 02:08:09 |
| 0.0282600 | 2613.00000000 | 02:08:00 |
| 0.0282600 | 7900.00000000 | 02:07:50 |
| 0.0282700 | 32750.00000000 | 02:07:28 |
| 0.0282800 | 357.00000000 | 02:07:16 |
| 0.0282800 | 500.00000000 | 02:06:22 |
| 0.0282800 | 363.00000000 | 02:05:55 |
| 0.0282800 | 6000.00000000 | 02:05:48 |
| 0.0282900 | 3312.00000000 | 02:05:40 |
| 0.0282900 | 10549.00000000 | 02:05:36 |
| 0.0282800 | 73892.00000000 | 02:05:36 |
| 0.0282800 | 1086.00000000 | 02:05:32 |
| 0.0282800 | 426.00000000 | 02:05:25 |
| 0.0282700 | 3502.00000000 | 02:05:14 |
| 0.0282800 | 8812.00000000 | 02:05:04 |
| 0.0282900 | 368.00000000 | 02:04:55 |
| 0.0282800 | 3254.00000000 | 02:04:55 |
| 0.0282800 | 26.00000000 | 02:04:42 |
| 0.0282700 | 1708.00000000 | 02:04:31 |
| 0.0282700 | 2801.00000000 | 02:04:31 |
| 0.0282600 | 195.00000000 | 02:04:16 |
| 0.0282800 | 202.00000000 | 02:04:13 |
| 24 小时 | |
|
变动
+1.15%
|
成交量
60,626,192
|
|
最高
0.0284600
|
最低
0.0275600
|
| 7 天 | |
|
变动
-0.99%
|
成交量
525,461,891
|
|
最高
0.0292400
|
最低
0.0272700
|
| 30 天 | |
|
变动
-5.89%
|
成交量
3,381,839,947
|
|
最高
0.0320400
|
最低
0.0265200
|
Kaspa price changed hands above $0.048 amid a slight uptick. The token is set for listing on HTX, formerly Huobi. A technical outlook suggests a potential bullish continuation. Kaspa (KAS) is among...
coinjournal.net
Dec 22, 2025 12:35
Following the latest surge, KAS flipped WLD, ALGO, and other well-known altcoins.
cryptopotato.com
Nov 27, 2025 17:22
Kaspa has rebounded to above $0.05 as bulls eye new momentum. The KAS token’s 25% price surge comes as altcoins see renewed buying pressure. A spike in trading volume and retest of key price...
coinjournal.net
Nov 25, 2025 11:43
KAS price is up 10% in 24 hours as Kaspa mirrors other altcoins’ gains. The cryptocurrency is also surging after seeing a double-bottom bounce with support near $0.05. Bulls could breach...
coinjournal.net
July 21, 2025 09:38
20-day EMA fails to hold as support in latest move. $0.082 upside target now looks distant. Trading volume remains steady but lacks buying strength. Kaspa (KAS), a Layer-1 blockchain protocol known...
coinjournal.net
June 26, 2025 14:59
The cryptocurrency market is red today, with the total market cap falling by more than 3%. The crypto market sentiment has also plunged into fear, which often precedes a spike in selling activity....
coingape.com
Mar 27, 2025 15:57
Kaspa (KAS) price has led the broader crypto market recovery-like trend on Thursday, surging 10% as cryptocurrency exchange Coinbase unveiled a new listing. Notably, the crypto exchange giant has...
coingape.com
Feb 20, 2025 13:27
The crypto industry begins the year with approximately $7 billion in tokens set to be unlocked throughout January, according to data from Tokenomist (formerly Token Unlock). Crypto unlocks are...
cryptoslate.com
Jan 2, 2025 12:11
With Bitcoin price hitting yet another new all-time high of $103,000, the cryptomarket is filled with buzz as the leading crypto hits a market cap of 2 trillion. With this bullish momentum,...
coingape.com
Dec 5, 2024 13:10
The Solana price recovery attempt faced overhead supply at the 200-day Exponential moving and plunged 1.3% to trade at $137 today. The price sustainability below this trend-defining indicator...
coingape.com
Sept 14, 2024 17:15
只需在聊天中输入命令即可。将 nick1 替换为实际的昵称。
/ignore nick1忽略聊天用户/unignore nick1取消忽略聊天用户/ignorelist显示已忽略的聊天用户