交易
WL
聊天
统计
新闻
⦷
AAA
| 0.0296300 | 37164.00000000 | 12:47:54 |
| 0.0296200 | 3666.00000000 | 12:47:54 |
| 0.0296100 | 19403.00000000 | 12:47:50 |
| 0.0296000 | 1988.00000000 | 12:47:50 |
| 0.0296000 | 599.00000000 | 12:47:48 |
| 0.0296100 | 1672.00000000 | 12:47:48 |
| 0.0296200 | 15147.00000000 | 12:47:45 |
| 0.0296300 | 759.00000000 | 12:47:44 |
| 0.0296300 | 5815.00000000 | 12:47:31 |
| 0.0296300 | 2970.00000000 | 12:47:31 |
| 0.0296200 | 493.00000000 | 12:47:24 |
| 0.0296300 | 277.00000000 | 12:47:23 |
| 0.0296200 | 1671.00000000 | 12:47:15 |
| 0.0296300 | 1792.00000000 | 12:47:13 |
| 0.0296200 | 3945.00000000 | 12:47:13 |
| 0.0296100 | 9451.00000000 | 12:47:11 |
| 0.0296000 | 874.00000000 | 12:47:05 |
| 0.0296000 | 6474.00000000 | 12:47:04 |
| 0.0295900 | 584.00000000 | 12:47:03 |
| 0.0295600 | 356.00000000 | 12:47:00 |
| 0.0295700 | 1116.00000000 | 12:47:00 |
| 0.0295800 | 491.00000000 | 12:47:00 |
| 0.0295900 | 349.00000000 | 12:46:57 |
| 0.0295800 | 10190.00000000 | 12:46:54 |
| 0.0295600 | 7800.00000000 | 12:46:54 |
| 0.0295500 | 288.00000000 | 12:46:54 |
| 0.0295500 | 169.00000000 | 12:46:48 |
| 0.0295400 | 1554.00000000 | 12:46:48 |
| 0.0295500 | 2095.00000000 | 12:46:48 |
| 0.0295400 | 14789.00000000 | 12:46:48 |
| 0.0295500 | 22141.00000000 | 12:46:48 |
| 0.0295600 | 6644.00000000 | 12:46:43 |
| 0.0295600 | 678.00000000 | 12:46:43 |
| 0.0295700 | 2586.00000000 | 12:46:43 |
| 0.0295600 | 6806.00000000 | 12:46:41 |
| 0.0295600 | 1783.00000000 | 12:46:39 |
| 0.0295600 | 5738.00000000 | 12:46:38 |
| 0.0295700 | 8070.00000000 | 12:46:31 |
| 0.0295800 | 17054.00000000 | 12:46:26 |
| 0.0295800 | 5043.00000000 | 12:46:23 |
| 0.0295700 | 18456.00000000 | 12:46:22 |
| 0.0295800 | 1116.00000000 | 12:46:16 |
| 0.0295900 | 700.00000000 | 12:46:15 |
| 0.0295800 | 8692.00000000 | 12:46:13 |
| 0.0295800 | 207.00000000 | 12:46:12 |
| 0.0295800 | 5370.00000000 | 12:46:08 |
| 0.0295700 | 5000.00000000 | 12:46:07 |
| 0.0295800 | 40062.00000000 | 12:46:07 |
| 0.0295800 | 9064.00000000 | 12:46:06 |
| 0.0295800 | 5934.00000000 | 12:46:05 |
| 0.0295700 | 665.00000000 | 12:46:04 |
| 0.0295700 | 759.00000000 | 12:46:04 |
| 0.0295800 | 1116.00000000 | 12:46:04 |
| 0.0295900 | 3824.00000000 | 12:46:03 |
| 0.0296000 | 13594.00000000 | 12:46:03 |
| 0.0296100 | 1112.00000000 | 12:46:01 |
| 0.0296200 | 1927.00000000 | 12:46:00 |
| 0.0296300 | 5094.00000000 | 12:46:00 |
| 0.0296400 | 716.00000000 | 12:46:00 |
| 0.0296300 | 400.00000000 | 12:45:59 |
| 0.0296400 | 4031.00000000 | 12:45:57 |
| 0.0296400 | 3183.00000000 | 12:45:55 |
| 0.0296400 | 4768.00000000 | 12:45:53 |
| 0.0296500 | 5916.00000000 | 12:45:51 |
| 0.0296500 | 4031.00000000 | 12:45:50 |
| 0.0296500 | 5916.00000000 | 12:45:49 |
| 0.0296300 | 9700.00000000 | 12:45:49 |
| 0.0296400 | 27014.00000000 | 12:45:49 |
| 0.0296500 | 3515.00000000 | 12:45:49 |
| 0.0296600 | 2626.00000000 | 12:45:48 |
| 0.0296700 | 337.00000000 | 12:45:48 |
| 0.0296600 | 8258.00000000 | 12:45:48 |
| 0.0296800 | 98729.00000000 | 12:45:48 |
| 0.0296700 | 4034.00000000 | 12:45:48 |
| 0.0296600 | 64607.00000000 | 12:45:48 |
| 0.0296200 | 183.00000000 | 12:45:48 |
| 0.0296500 | 75276.00000000 | 12:45:48 |
| 0.0296400 | 55625.00000000 | 12:45:48 |
| 0.0296300 | 63115.00000000 | 12:45:48 |
| 0.0296200 | 39337.00000000 | 12:45:48 |
| 0.0296100 | 2958.00000000 | 12:45:48 |
| 0.0296100 | 5000.00000000 | 12:45:48 |
| 0.0296200 | 4913.00000000 | 12:45:47 |
| 0.0296300 | 5000.00000000 | 12:45:41 |
| 0.0296400 | 598.00000000 | 12:45:41 |
| 0.0296500 | 515.00000000 | 12:45:39 |
| 0.0296500 | 8194.00000000 | 12:45:34 |
| 0.0296500 | 6753.00000000 | 12:45:32 |
| 0.0296400 | 1634.00000000 | 12:45:32 |
| 0.0296400 | 10916.00000000 | 12:45:31 |
| 0.0296300 | 9714.00000000 | 12:45:29 |
| 0.0296200 | 347.00000000 | 12:45:26 |
| 0.0296300 | 7310.00000000 | 12:45:26 |
| 0.0296300 | 4126.00000000 | 12:45:26 |
| 0.0296200 | 6759.00000000 | 12:45:26 |
| 0.0296200 | 4031.00000000 | 12:45:24 |
| 0.0296200 | 2146.00000000 | 12:45:18 |
| 0.0296300 | 638.00000000 | 12:45:17 |
| 0.0296200 | 4892.00000000 | 12:45:15 |
| 0.0296200 | 10350.00000000 | 12:45:13 |
| 24 小时 | |
|
变动
-4.48%
|
成交量
455,162,213
|
|
最高
0.0329200
|
最低
0.0284800
|
| 7 天 | |
|
变动
-7.55%
|
成交量
1,393,387,119
|
|
最高
0.0329200
|
最低
0.0279500
|
| 30 天 | |
|
变动
-11.23%
|
成交量
4,477,764,833
|
|
最高
0.0410000
|
最低
0.0279500
|
Kaspa price changed hands above $0.048 amid a slight uptick. The token is set for listing on HTX, formerly Huobi. A technical outlook suggests a potential bullish continuation. Kaspa (KAS) is among...
coinjournal.net
Dec 22, 2025 12:35
Following the latest surge, KAS flipped WLD, ALGO, and other well-known altcoins.
cryptopotato.com
Nov 27, 2025 17:22
Kaspa has rebounded to above $0.05 as bulls eye new momentum. The KAS token’s 25% price surge comes as altcoins see renewed buying pressure. A spike in trading volume and retest of key price...
coinjournal.net
Nov 25, 2025 11:43
KAS price is up 10% in 24 hours as Kaspa mirrors other altcoins’ gains. The cryptocurrency is also surging after seeing a double-bottom bounce with support near $0.05. Bulls could breach...
coinjournal.net
July 21, 2025 09:38
20-day EMA fails to hold as support in latest move. $0.082 upside target now looks distant. Trading volume remains steady but lacks buying strength. Kaspa (KAS), a Layer-1 blockchain protocol known...
coinjournal.net
June 26, 2025 14:59
The cryptocurrency market is red today, with the total market cap falling by more than 3%. The crypto market sentiment has also plunged into fear, which often precedes a spike in selling activity....
coingape.com
Mar 27, 2025 15:57
Kaspa (KAS) price has led the broader crypto market recovery-like trend on Thursday, surging 10% as cryptocurrency exchange Coinbase unveiled a new listing. Notably, the crypto exchange giant has...
coingape.com
Feb 20, 2025 13:27
The crypto industry begins the year with approximately $7 billion in tokens set to be unlocked throughout January, according to data from Tokenomist (formerly Token Unlock). Crypto unlocks are...
cryptoslate.com
Jan 2, 2025 12:11
With Bitcoin price hitting yet another new all-time high of $103,000, the cryptomarket is filled with buzz as the leading crypto hits a market cap of 2 trillion. With this bullish momentum,...
coingape.com
Dec 5, 2024 13:10
The Solana price recovery attempt faced overhead supply at the 200-day Exponential moving and plunged 1.3% to trade at $137 today. The price sustainability below this trend-defining indicator...
coingape.com
Sept 14, 2024 17:15
只需在聊天中输入命令即可。将 nick1 替换为实际的昵称。
/ignore nick1忽略聊天用户/unignore nick1取消忽略聊天用户/ignorelist显示已忽略的聊天用户