交易
WL
聊天
统计
新闻
⦷
AAA
| 0.0296900 | 3615.00000000 | 14:55:38 |
| 0.0296900 | 4431.00000000 | 14:55:33 |
| 0.0296800 | 1960.00000000 | 14:55:33 |
| 0.0296800 | 16637.00000000 | 14:55:32 |
| 0.0296800 | 2016.00000000 | 14:55:32 |
| 0.0296800 | 715.00000000 | 14:55:19 |
| 0.0296900 | 8734.00000000 | 14:55:15 |
| 0.0296700 | 7.00000000 | 14:55:09 |
| 0.0296600 | 1114.00000000 | 14:55:02 |
| 0.0296700 | 2798.00000000 | 14:54:57 |
| 0.0296800 | 449.00000000 | 14:54:54 |
| 0.0296700 | 418.00000000 | 14:54:45 |
| 0.0296800 | 2688.00000000 | 14:54:45 |
| 0.0296800 | 5149.00000000 | 14:54:41 |
| 0.0296700 | 177.00000000 | 14:54:39 |
| 0.0296600 | 300.00000000 | 14:54:26 |
| 0.0296600 | 371.00000000 | 14:54:22 |
| 0.0296800 | 3000.00000000 | 14:54:19 |
| 0.0296700 | 6748.00000000 | 14:54:19 |
| 0.0296500 | 715.00000000 | 14:54:17 |
| 0.0296500 | 7005.00000000 | 14:54:16 |
| 0.0296400 | 8482.00000000 | 14:54:12 |
| 0.0296400 | 1000.00000000 | 14:54:11 |
| 0.0296300 | 398.00000000 | 14:54:04 |
| 0.0296400 | 4087.00000000 | 14:53:59 |
| 0.0296500 | 214.00000000 | 14:53:56 |
| 0.0296400 | 2958.00000000 | 14:53:56 |
| 0.0296500 | 2000.00000000 | 14:53:55 |
| 0.0296500 | 1097.00000000 | 14:53:55 |
| 0.0296400 | 4031.00000000 | 14:53:55 |
| 0.0296500 | 72909.00000000 | 14:53:55 |
| 0.0296600 | 1708.00000000 | 14:53:51 |
| 0.0296700 | 3033.00000000 | 14:53:41 |
| 0.0296600 | 8649.00000000 | 14:53:38 |
| 0.0296600 | 3782.00000000 | 14:53:38 |
| 0.0296500 | 1774.00000000 | 14:53:31 |
| 0.0296600 | 467.00000000 | 14:53:30 |
| 0.0296600 | 1767.00000000 | 14:53:30 |
| 0.0296600 | 340.00000000 | 14:53:25 |
| 0.0296500 | 1145.00000000 | 14:53:24 |
| 0.0296600 | 1096.00000000 | 14:53:19 |
| 0.0296600 | 3770.00000000 | 14:53:19 |
| 0.0296700 | 6620.00000000 | 14:53:18 |
| 0.0296800 | 8178.00000000 | 14:53:16 |
| 0.0296800 | 20.00000000 | 14:53:04 |
| 0.0296900 | 1000.00000000 | 14:53:01 |
| 0.0296900 | 625.00000000 | 14:53:00 |
| 0.0296700 | 519.00000000 | 14:53:00 |
| 0.0296800 | 1816.00000000 | 14:53:00 |
| 0.0296900 | 5916.00000000 | 14:52:53 |
| 0.0297100 | 494.00000000 | 14:52:46 |
| 0.0297000 | 1747.00000000 | 14:52:36 |
| 0.0297100 | 7315.00000000 | 14:52:36 |
| 0.0297200 | 5945.00000000 | 14:52:29 |
| 0.0297300 | 5771.00000000 | 14:52:24 |
| 0.0297300 | 1517.00000000 | 14:52:21 |
| 0.0297300 | 715.00000000 | 14:52:18 |
| 0.0297300 | 434.00000000 | 14:52:04 |
| 0.0297400 | 1110.00000000 | 14:52:03 |
| 0.0297600 | 2241.00000000 | 14:52:00 |
| 0.0297500 | 10008.00000000 | 14:52:00 |
| 0.0297400 | 311.00000000 | 14:52:00 |
| 0.0297400 | 10671.00000000 | 14:51:59 |
| 0.0297400 | 447.00000000 | 14:51:53 |
| 0.0297400 | 3151.00000000 | 14:51:53 |
| 0.0297200 | 3117.00000000 | 14:51:51 |
| 0.0297300 | 742.00000000 | 14:51:51 |
| 0.0297300 | 295.00000000 | 14:51:49 |
| 0.0297200 | 358.00000000 | 14:51:46 |
| 0.0297300 | 359.00000000 | 14:51:33 |
| 0.0297300 | 359.00000000 | 14:51:30 |
| 0.0297300 | 361.00000000 | 14:51:27 |
| 0.0297400 | 296.00000000 | 14:51:24 |
| 0.0297300 | 361.00000000 | 14:51:24 |
| 0.0297400 | 1195.00000000 | 14:51:21 |
| 0.0297300 | 715.00000000 | 14:51:19 |
| 0.0297200 | 363.00000000 | 14:51:17 |
| 0.0297300 | 1110.00000000 | 14:51:17 |
| 0.0297400 | 2874.00000000 | 14:51:12 |
| 0.0297500 | 1303.00000000 | 14:51:10 |
| 0.0297500 | 365.00000000 | 14:51:10 |
| 0.0297600 | 365.00000000 | 14:51:07 |
| 0.0297600 | 3894.00000000 | 14:51:05 |
| 0.0297700 | 367.00000000 | 14:51:01 |
| 0.0297800 | 664.00000000 | 14:51:01 |
| 0.0297800 | 642.00000000 | 14:51:00 |
| 0.0297800 | 214.00000000 | 14:51:00 |
| 0.0297800 | 1816.00000000 | 14:50:59 |
| 0.0297600 | 45686.00000000 | 14:50:59 |
| 0.0297500 | 177.00000000 | 14:50:59 |
| 0.0297400 | 368.00000000 | 14:50:58 |
| 0.0297400 | 369.00000000 | 14:50:54 |
| 0.0297200 | 295.00000000 | 14:50:49 |
| 0.0297100 | 11398.00000000 | 14:50:46 |
| 0.0297300 | 371.00000000 | 14:50:35 |
| 0.0297300 | 372.00000000 | 14:50:31 |
| 0.0297300 | 9920.00000000 | 14:50:29 |
| 0.0297200 | 2446.00000000 | 14:50:29 |
| 0.0297100 | 7024.00000000 | 14:50:28 |
| 0.0297000 | 373.00000000 | 14:50:27 |
| 24 小时 | |
|
变动
-8.51%
|
成交量
420,655,301
|
|
最高
0.0329200
|
最低
0.0284800
|
| 7 天 | |
|
变动
-7.36%
|
成交量
1,419,903,342
|
|
最高
0.0329200
|
最低
0.0279500
|
| 30 天 | |
|
变动
-11.05%
|
成交量
4,504,281,056
|
|
最高
0.0410000
|
最低
0.0279500
|
Kaspa price changed hands above $0.048 amid a slight uptick. The token is set for listing on HTX, formerly Huobi. A technical outlook suggests a potential bullish continuation. Kaspa (KAS) is among...
coinjournal.net
Dec 22, 2025 12:35
Following the latest surge, KAS flipped WLD, ALGO, and other well-known altcoins.
cryptopotato.com
Nov 27, 2025 17:22
Kaspa has rebounded to above $0.05 as bulls eye new momentum. The KAS token’s 25% price surge comes as altcoins see renewed buying pressure. A spike in trading volume and retest of key price...
coinjournal.net
Nov 25, 2025 11:43
KAS price is up 10% in 24 hours as Kaspa mirrors other altcoins’ gains. The cryptocurrency is also surging after seeing a double-bottom bounce with support near $0.05. Bulls could breach...
coinjournal.net
July 21, 2025 09:38
20-day EMA fails to hold as support in latest move. $0.082 upside target now looks distant. Trading volume remains steady but lacks buying strength. Kaspa (KAS), a Layer-1 blockchain protocol known...
coinjournal.net
June 26, 2025 14:59
The cryptocurrency market is red today, with the total market cap falling by more than 3%. The crypto market sentiment has also plunged into fear, which often precedes a spike in selling activity....
coingape.com
Mar 27, 2025 15:57
Kaspa (KAS) price has led the broader crypto market recovery-like trend on Thursday, surging 10% as cryptocurrency exchange Coinbase unveiled a new listing. Notably, the crypto exchange giant has...
coingape.com
Feb 20, 2025 13:27
The crypto industry begins the year with approximately $7 billion in tokens set to be unlocked throughout January, according to data from Tokenomist (formerly Token Unlock). Crypto unlocks are...
cryptoslate.com
Jan 2, 2025 12:11
With Bitcoin price hitting yet another new all-time high of $103,000, the cryptomarket is filled with buzz as the leading crypto hits a market cap of 2 trillion. With this bullish momentum,...
coingape.com
Dec 5, 2024 13:10
The Solana price recovery attempt faced overhead supply at the 200-day Exponential moving and plunged 1.3% to trade at $137 today. The price sustainability below this trend-defining indicator...
coingape.com
Sept 14, 2024 17:15
只需在聊天中输入命令即可。将 nick1 替换为实际的昵称。
/ignore nick1忽略聊天用户/unignore nick1取消忽略聊天用户/ignorelist显示已忽略的聊天用户