交易
WL
聊天
统计
新闻
⦷
AAA
| 0.0291300 | 471.00000000 | 12:22:59 |
| 0.0291200 | 1528.00000000 | 12:22:59 |
| 0.0291300 | 414.00000000 | 12:22:59 |
| 0.0291300 | 858.00000000 | 12:22:59 |
| 0.0291400 | 3880.00000000 | 12:22:58 |
| 0.0291300 | 580.00000000 | 12:22:58 |
| 0.0291300 | 10104.00000000 | 12:22:56 |
| 0.0291300 | 1192.00000000 | 12:22:56 |
| 0.0291300 | 1836.00000000 | 12:22:56 |
| 0.0291200 | 9174.00000000 | 12:22:56 |
| 0.0291300 | 3474.00000000 | 12:22:56 |
| 0.0291200 | 68602.00000000 | 12:22:56 |
| 0.0291100 | 2223.00000000 | 12:22:56 |
| 0.0291100 | 567.00000000 | 12:22:56 |
| 0.0291000 | 5320.00000000 | 12:22:56 |
| 0.0291100 | 344.00000000 | 12:22:54 |
| 0.0291100 | 300.00000000 | 12:22:53 |
| 0.0291200 | 4120.00000000 | 12:22:53 |
| 0.0291100 | 237.00000000 | 12:22:53 |
| 0.0291000 | 3226.00000000 | 12:22:50 |
| 0.0291000 | 4257.00000000 | 12:22:50 |
| 0.0291100 | 1481.00000000 | 12:22:50 |
| 0.0291000 | 598.00000000 | 12:22:50 |
| 0.0291100 | 337.00000000 | 12:22:50 |
| 0.0291000 | 378.00000000 | 12:22:50 |
| 0.0290900 | 3188.00000000 | 12:22:49 |
| 0.0290800 | 19806.00000000 | 12:22:49 |
| 0.0290700 | 244.00000000 | 12:22:48 |
| 0.0290700 | 572.00000000 | 12:22:48 |
| 0.0290600 | 7302.00000000 | 12:22:48 |
| 0.0290500 | 2184.00000000 | 12:22:47 |
| 0.0290500 | 28559.00000000 | 12:22:47 |
| 0.0290400 | 21437.00000000 | 12:22:47 |
| 0.0290300 | 7724.00000000 | 12:22:47 |
| 0.0290200 | 5280.00000000 | 12:22:44 |
| 0.0290100 | 1138.00000000 | 12:22:35 |
| 0.0290300 | 68941.00000000 | 12:22:34 |
| 0.0290200 | 3304.00000000 | 12:22:33 |
| 0.0290200 | 14185.00000000 | 12:22:33 |
| 0.0290100 | 8663.00000000 | 12:22:33 |
| 0.0290000 | 350.00000000 | 12:22:32 |
| 0.0290100 | 549.00000000 | 12:22:32 |
| 0.0290100 | 12261.00000000 | 12:22:29 |
| 0.0290100 | 8070.00000000 | 12:22:27 |
| 0.0290000 | 4726.00000000 | 12:22:27 |
| 0.0289900 | 173.00000000 | 12:22:24 |
| 0.0289900 | 585.00000000 | 12:22:23 |
| 0.0289900 | 7475.00000000 | 12:22:23 |
| 0.0289800 | 3197.00000000 | 12:22:20 |
| 0.0289900 | 2244.00000000 | 12:22:20 |
| 0.0289900 | 3958.00000000 | 12:22:20 |
| 0.0289800 | 18903.00000000 | 12:22:18 |
| 0.0289700 | 9271.00000000 | 12:22:08 |
| 0.0289600 | 1142.00000000 | 12:22:06 |
| 0.0289500 | 17070.00000000 | 12:22:04 |
| 0.0289400 | 3197.00000000 | 12:22:04 |
| 0.0289400 | 9543.00000000 | 12:22:03 |
| 0.0289500 | 2657.00000000 | 12:22:02 |
| 0.0289600 | 27.00000000 | 12:22:02 |
| 0.0289600 | 347.00000000 | 12:22:00 |
| 0.0289700 | 1253.00000000 | 12:22:00 |
| 0.0289700 | 2162.00000000 | 12:22:00 |
| 0.0289700 | 8081.00000000 | 12:21:41 |
| 0.0289700 | 1742.00000000 | 12:21:41 |
| 0.0289800 | 1629.00000000 | 12:21:36 |
| 0.0289900 | 50701.00000000 | 12:21:35 |
| 0.0289800 | 37221.00000000 | 12:21:35 |
| 0.0289700 | 41566.00000000 | 12:21:35 |
| 0.0289600 | 3244.00000000 | 12:21:32 |
| 0.0289600 | 182.00000000 | 12:21:32 |
| 0.0289600 | 3484.00000000 | 12:21:30 |
| 0.0289600 | 1016.00000000 | 12:21:28 |
| 0.0289700 | 570.00000000 | 12:21:28 |
| 0.0289800 | 5226.00000000 | 12:21:27 |
| 0.0289800 | 94550.00000000 | 12:21:26 |
| 0.0289700 | 34434.00000000 | 12:21:22 |
| 0.0289600 | 3203.00000000 | 12:21:14 |
| 0.0289600 | 22947.00000000 | 12:21:14 |
| 0.0289500 | 7873.00000000 | 12:21:12 |
| 0.0289400 | 2482.00000000 | 12:21:11 |
| 0.0289300 | 812.00000000 | 12:21:10 |
| 0.0289300 | 44220.00000000 | 12:21:10 |
| 0.0289200 | 571.00000000 | 12:21:05 |
| 0.0289300 | 3677.00000000 | 12:21:03 |
| 0.0289300 | 8886.00000000 | 12:21:03 |
| 0.0289400 | 8373.00000000 | 12:21:03 |
| 0.0289300 | 83633.00000000 | 12:21:03 |
| 0.0289200 | 11764.00000000 | 12:21:03 |
| 0.0289100 | 6477.00000000 | 12:20:57 |
| 0.0289200 | 1024.00000000 | 12:20:56 |
| 0.0289200 | 1247.00000000 | 12:20:55 |
| 0.0289100 | 3101.00000000 | 12:20:52 |
| 0.0289100 | 3529.00000000 | 12:20:51 |
| 0.0289100 | 762.00000000 | 12:20:51 |
| 0.0289200 | 1950.00000000 | 12:20:50 |
| 0.0289100 | 6279.00000000 | 12:20:47 |
| 0.0289100 | 218.00000000 | 12:20:46 |
| 0.0289100 | 6876.00000000 | 12:20:46 |
| 0.0289000 | 3702.00000000 | 12:20:44 |
| 0.0289000 | 8554.00000000 | 12:20:42 |
| 24 小时 | |
|
变动
-5.61%
|
成交量
445,757,421
|
|
最高
0.0329200
|
最低
0.0284800
|
| 7 天 | |
|
变动
-9.11%
|
成交量
1,380,333,496
|
|
最高
0.0329200
|
最低
0.0279500
|
| 30 天 | |
|
变动
-12.73%
|
成交量
4,464,711,210
|
|
最高
0.0410000
|
最低
0.0279500
|
Kaspa price changed hands above $0.048 amid a slight uptick. The token is set for listing on HTX, formerly Huobi. A technical outlook suggests a potential bullish continuation. Kaspa (KAS) is among...
coinjournal.net
Dec 22, 2025 12:35
Following the latest surge, KAS flipped WLD, ALGO, and other well-known altcoins.
cryptopotato.com
Nov 27, 2025 17:22
Kaspa has rebounded to above $0.05 as bulls eye new momentum. The KAS token’s 25% price surge comes as altcoins see renewed buying pressure. A spike in trading volume and retest of key price...
coinjournal.net
Nov 25, 2025 11:43
KAS price is up 10% in 24 hours as Kaspa mirrors other altcoins’ gains. The cryptocurrency is also surging after seeing a double-bottom bounce with support near $0.05. Bulls could breach...
coinjournal.net
July 21, 2025 09:38
20-day EMA fails to hold as support in latest move. $0.082 upside target now looks distant. Trading volume remains steady but lacks buying strength. Kaspa (KAS), a Layer-1 blockchain protocol known...
coinjournal.net
June 26, 2025 14:59
The cryptocurrency market is red today, with the total market cap falling by more than 3%. The crypto market sentiment has also plunged into fear, which often precedes a spike in selling activity....
coingape.com
Mar 27, 2025 15:57
Kaspa (KAS) price has led the broader crypto market recovery-like trend on Thursday, surging 10% as cryptocurrency exchange Coinbase unveiled a new listing. Notably, the crypto exchange giant has...
coingape.com
Feb 20, 2025 13:27
The crypto industry begins the year with approximately $7 billion in tokens set to be unlocked throughout January, according to data from Tokenomist (formerly Token Unlock). Crypto unlocks are...
cryptoslate.com
Jan 2, 2025 12:11
With Bitcoin price hitting yet another new all-time high of $103,000, the cryptomarket is filled with buzz as the leading crypto hits a market cap of 2 trillion. With this bullish momentum,...
coingape.com
Dec 5, 2024 13:10
The Solana price recovery attempt faced overhead supply at the 200-day Exponential moving and plunged 1.3% to trade at $137 today. The price sustainability below this trend-defining indicator...
coingape.com
Sept 14, 2024 17:15
只需在聊天中输入命令即可。将 nick1 替换为实际的昵称。
/ignore nick1忽略聊天用户/unignore nick1取消忽略聊天用户/ignorelist显示已忽略的聊天用户