KAS/USDT Perpetual Aster 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.0351000	2148.00000000	22:42:03
0.0349800	2000.00000000	22:30:13
0.0350000	27227.00000000	22:30:04
0.0350000	14279.00000000	22:30:02
0.0350100	158.00000000	22:21:53
0.0350000	158.00000000	22:10:29
0.0349600	158.00000000	22:09:07
0.0349200	158.00000000	22:02:58
0.0348800	158.00000000	22:00:22
0.0347300	4286.00000000	21:56:38
0.0348000	159.00000000	21:46:08
0.0347200	159.00000000	21:41:30
0.0346400	159.00000000	21:41:00
0.0344500	1603.00000000	21:38:07
0.0344600	4956.00000000	21:37:41
0.0344800	160.00000000	21:37:41
0.0345100	17326.00000000	21:37:37
0.0345600	1374.00000000	21:32:15
0.0345600	160.00000000	21:32:15
0.0346400	159.00000000	21:32:11
0.0347000	1397.00000000	21:32:10
0.0347000	1397.00000000	21:32:10
0.0346800	1371.00000000	21:30:04
0.0346700	1371.00000000	21:30:04
0.0346600	1371.00000000	21:30:04
0.0348000	159.00000000	21:30:00
0.0349000	23585.00000000	21:30:00
0.0348900	1491.00000000	21:30:00
0.0348800	1491.00000000	21:30:00
0.0349100	43056.00000000	21:30:00
0.0350400	157.00000000	21:29:18
0.0351000	157.00000000	21:25:50
0.0351200	157.00000000	21:25:50
0.0351600	157.00000000	21:25:04
0.0352200	157.00000000	21:23:13
0.0352800	156.00000000	21:23:06
0.0354000	156.00000000	21:17:43
0.0354400	515.00000000	21:08:03
0.0355400	515.00000000	20:19:31
0.0356400	155.00000000	19:45:25
0.0356000	1516.00000000	19:34:50
0.0355400	1569.00000000	19:22:07
0.0355500	155.00000000	18:53:35
0.0354900	3656.00000000	18:46:18
0.0355000	155.00000000	18:44:36
0.0354600	156.00000000	18:33:38
0.0354400	4896.00000000	18:33:38
0.0354100	23550.00000000	18:33:38
0.0354000	156.00000000	18:28:33
0.0353600	25471.00000000	18:14:33
0.0353700	156.00000000	18:07:21
0.0353000	156.00000000	18:03:41
0.0352800	156.00000000	18:03:31
0.0352000	157.00000000	18:01:03
0.0351900	157.00000000	18:00:11
0.0351000	157.00000000	17:20:12
0.0350100	158.00000000	17:12:25
0.0348400	3758.00000000	16:56:56
0.0348300	158.00000000	16:56:55
0.0348400	5560.00000000	16:54:53
0.0349000	158.00000000	16:53:38
0.0350000	158.00000000	16:31:02
0.0350100	158.00000000	16:31:02
0.0350500	17325.00000000	16:28:17
0.0351000	157.00000000	16:25:13
0.0351500	2073.00000000	16:19:48
0.0351900	157.00000000	16:08:34
0.0352000	157.00000000	16:06:51
0.0352200	2167.00000000	16:04:19
0.0352800	156.00000000	15:48:58
0.0353700	156.00000000	15:36:54
0.0354000	156.00000000	15:35:50
0.0354400	156.00000000	15:35:46
0.0354600	156.00000000	15:25:25
0.0355000	155.00000000	15:24:56
0.0355100	33020.00000000	15:18:55
0.0355200	155.00000000	15:18:55
0.0357000	1370.00000000	14:36:52
0.0356800	155.00000000	14:34:30
0.0356400	155.00000000	14:34:29
0.0356000	155.00000000	14:33:28
0.0355800	155.00000000	14:29:52
0.0355300	15115.00000000	14:25:20
0.0355500	2352.00000000	14:25:20
0.0355300	27480.00000000	14:25:12
0.0355200	22418.00000000	14:25:01
0.0355100	4889.00000000	14:25:01
0.0354900	13448.00000000	14:25:01
0.0354600	156.00000000	14:20:09
0.0354000	156.00000000	14:17:30
0.0353400	156.00000000	14:17:22
0.0352900	51500.00000000	14:07:05
0.0353200	10079.00000000	14:06:44
0.0352800	28344.00000000	14:06:44
0.0352800	156.00000000	14:05:45
0.0352500	326.00000000	13:59:14
0.0352000	1051.00000000	13:57:53
0.0352300	1055.00000000	13:52:32
0.0352000	157.00000000	13:52:30
0.0351300	1061.00000000	13:50:49

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -3.49%	成交量 981,417
最高 0.0365000	最低 0.0344500
7 天
变动 -15.50%	成交量 13,852,542
最高 0.0430200	最低 0.0342000
30 天
变动 +5.75%	成交量 109,872,201
最高 0.0506600	最低 0.0331200