交易
WL
聊天
统计
新闻
⦷
AAA
| 0.0324700 | 1072.00000000 | 22:37:55 |
| 0.0324600 | 15168.00000000 | 22:37:22 |
| 0.0325000 | 15226.00000000 | 22:37:16 |
| 0.0325500 | 15208.00000000 | 22:37:07 |
| 0.0325800 | 15235.00000000 | 22:37:00 |
| 0.0326200 | 15257.00000000 | 22:36:50 |
| 0.0328000 | 251140.00000000 | 22:36:36 |
| 0.0326900 | 26105.00000000 | 22:36:36 |
| 0.0326000 | 92024.00000000 | 22:36:36 |
| 0.0325400 | 30731.00000000 | 22:36:36 |
| 0.0322700 | 140025.00000000 | 22:22:28 |
| 0.0322900 | 7393.00000000 | 22:22:28 |
| 0.0323800 | 46517.00000000 | 22:22:28 |
| 0.0325600 | 28512.00000000 | 22:21:10 |
| 0.0327700 | 10000.00000000 | 21:52:51 |
| 0.0327700 | 10000.00000000 | 21:52:36 |
| 0.0327200 | 10000.00000000 | 21:51:48 |
| 0.0327600 | 10000.00000000 | 21:51:12 |
| 0.0328200 | 10000.00000000 | 21:50:22 |
| 0.0316900 | 15769.00000000 | 21:02:53 |
| 0.0314600 | 21293.00000000 | 20:55:20 |
| 0.0318600 | 36440.00000000 | 20:44:58 |
| 0.0319300 | 1740.00000000 | 20:18:25 |
| 0.0318100 | 1075.00000000 | 18:18:35 |
| 0.0322300 | 1075.00000000 | 17:56:39 |
| 0.0323000 | 46615.00000000 | 17:47:22 |
| 0.0323700 | 46646.00000000 | 17:46:16 |
| 0.0325200 | 36440.00000000 | 17:43:29 |
| 0.0320200 | 15464.00000000 | 17:21:07 |
| 0.0323000 | 46730.00000000 | 16:54:11 |
| 0.0316200 | 15587.00000000 | 16:37:54 |
| 0.0318400 | 12689.00000000 | 16:23:10 |
| 0.0318400 | 15479.00000000 | 16:19:36 |
| 0.0317900 | 4595.00000000 | 16:09:24 |
| 0.0324000 | 5998.00000000 | 15:46:47 |
| 0.0328000 | 5998.00000000 | 15:46:32 |
| 0.0325700 | 4131.00000000 | 15:46:32 |
| 0.0325300 | 45984.00000000 | 15:46:32 |
| 0.0324800 | 28512.00000000 | 15:46:32 |
| 0.0324300 | 15375.00000000 | 15:46:32 |
| 0.0322300 | 13927.00000000 | 15:07:01 |
| 0.0326000 | 14300.00000000 | 15:02:49 |
| 0.0326100 | 15329.00000000 | 15:02:43 |
| 0.0326100 | 22188.00000000 | 15:02:29 |
| 0.0326100 | 762.00000000 | 15:02:29 |
| 0.0328000 | 52579.00000000 | 15:02:28 |
| 0.0327000 | 18909.00000000 | 15:02:28 |
| 0.0326300 | 28512.00000000 | 15:02:28 |
| 0.0324000 | 30864.00000000 | 14:49:36 |
| 0.0325100 | 15472.00000000 | 14:47:57 |
| 0.0326100 | 3066.00000000 | 14:47:26 |
| 0.0322700 | 15472.00000000 | 14:43:01 |
| 0.0322700 | 8845.00000000 | 14:42:36 |
| 0.0321200 | 20000.00000000 | 14:42:35 |
| 0.0322900 | 20000.00000000 | 14:42:35 |
| 0.0323100 | 20000.00000000 | 14:42:35 |
| 0.0322800 | 20000.00000000 | 14:42:35 |
| 0.0322000 | 20000.00000000 | 14:42:35 |
| 0.0322900 | 20000.00000000 | 14:42:35 |
| 0.0321600 | 15000.00000000 | 14:35:10 |
| 0.0321600 | 15000.00000000 | 14:34:56 |
| 0.0321500 | 10000.00000000 | 14:34:33 |
| 0.0321300 | 10000.00000000 | 14:32:45 |
| 0.0317900 | 748.00000000 | 14:25:24 |
| 0.0318000 | 1618.00000000 | 14:24:18 |
| 0.0318800 | 3454.00000000 | 14:23:58 |
| 0.0318000 | 15546.00000000 | 14:23:47 |
| 0.0318000 | 15590.00000000 | 14:20:24 |
| 0.0318000 | 7882.00000000 | 14:19:15 |
| 0.0317300 | 54.00000000 | 14:17:27 |
| 0.0316900 | 7828.00000000 | 14:17:22 |
| 0.0316900 | 7882.00000000 | 14:17:22 |
| 0.0319400 | 10000.00000000 | 14:14:59 |
| 0.0319200 | 4333.00000000 | 14:14:34 |
| 0.0318600 | 15667.00000000 | 14:14:34 |
| 0.0318500 | 20000.00000000 | 14:14:06 |
| 0.0316700 | 23646.00000000 | 14:06:07 |
| 0.0318600 | 31387.00000000 | 14:04:40 |
| 0.0318800 | 7833.00000000 | 14:02:55 |
| 0.0318700 | 7833.00000000 | 14:01:50 |
| 0.0320200 | 15730.00000000 | 14:00:33 |
| 0.0320000 | 29867.00000000 | 13:58:53 |
| 0.0319100 | 7865.00000000 | 13:57:17 |
| 0.0317100 | 23595.00000000 | 13:55:13 |
| 0.0316900 | 12689.00000000 | 13:54:05 |
| 0.0315600 | 7961.00000000 | 13:43:03 |
| 0.0315400 | 15182.00000000 | 13:37:47 |
| 0.0313600 | 7961.00000000 | 13:32:09 |
| 0.0313600 | 7978.00000000 | 13:30:26 |
| 0.0312900 | 7978.00000000 | 13:27:03 |
| 0.0311200 | 16182.00000000 | 13:13:13 |
| 0.0308500 | 16182.00000000 | 13:08:12 |
| 0.0310100 | 16112.00000000 | 12:45:34 |
| 0.0309900 | 16112.00000000 | 12:43:49 |
| 0.0307000 | 8144.00000000 | 12:08:41 |
| 0.0306600 | 966.00000000 | 10:49:01 |
| 0.0306600 | 8144.00000000 | 10:47:13 |
| 0.0310600 | 32195.00000000 | 10:04:31 |
| 0.0310200 | 292.00000000 | 10:01:29 |
| 0.0310600 | 32195.00000000 | 09:50:34 |
| 24 小时 | |
|
变动
+15.06%
|
成交量
3,146,596
|
|
最高
0.0328200
|
最低
0.0280100
|
| 7 天 | |
|
变动
-0.76%
|
成交量
19,737,321
|
|
最高
0.0329200
|
最低
0.0280100
|
| 30 天 | |
|
变动
-3.82%
|
成交量
48,884,810
|
|
最高
0.0407900
|
最低
0.0280100
|
Kaspa price changed hands above $0.048 amid a slight uptick. The token is set for listing on HTX, formerly Huobi. A technical outlook suggests a potential bullish continuation. Kaspa (KAS) is among...
coinjournal.net
Dec 22, 2025 12:35
Following the latest surge, KAS flipped WLD, ALGO, and other well-known altcoins.
cryptopotato.com
Nov 27, 2025 17:22
Kaspa has rebounded to above $0.05 as bulls eye new momentum. The KAS token’s 25% price surge comes as altcoins see renewed buying pressure. A spike in trading volume and retest of key price...
coinjournal.net
Nov 25, 2025 11:43
KAS price is up 10% in 24 hours as Kaspa mirrors other altcoins’ gains. The cryptocurrency is also surging after seeing a double-bottom bounce with support near $0.05. Bulls could breach...
coinjournal.net
July 21, 2025 09:38
20-day EMA fails to hold as support in latest move. $0.082 upside target now looks distant. Trading volume remains steady but lacks buying strength. Kaspa (KAS), a Layer-1 blockchain protocol known...
coinjournal.net
June 26, 2025 14:59
The cryptocurrency market is red today, with the total market cap falling by more than 3%. The crypto market sentiment has also plunged into fear, which often precedes a spike in selling activity....
coingape.com
Mar 27, 2025 15:57
Kaspa (KAS) price has led the broader crypto market recovery-like trend on Thursday, surging 10% as cryptocurrency exchange Coinbase unveiled a new listing. Notably, the crypto exchange giant has...
coingape.com
Feb 20, 2025 13:27
The crypto industry begins the year with approximately $7 billion in tokens set to be unlocked throughout January, according to data from Tokenomist (formerly Token Unlock). Crypto unlocks are...
cryptoslate.com
Jan 2, 2025 12:11
With Bitcoin price hitting yet another new all-time high of $103,000, the cryptomarket is filled with buzz as the leading crypto hits a market cap of 2 trillion. With this bullish momentum,...
coingape.com
Dec 5, 2024 13:10
The Solana price recovery attempt faced overhead supply at the 200-day Exponential moving and plunged 1.3% to trade at $137 today. The price sustainability below this trend-defining indicator...
coingape.com
Sept 14, 2024 17:15
只需在聊天中输入命令即可。将 nick1 替换为实际的昵称。
/ignore nick1忽略聊天用户/unignore nick1取消忽略聊天用户/ignorelist显示已忽略的聊天用户