KAS/USDC Bybit 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.02744	2414.77000000	23:30:17
0.02740	42.00000000	23:09:31
0.02732	10806.91000000	23:00:36
0.02725	42.00000000	22:50:42
0.02710	42.05000000	21:13:43
0.02720	2417.19000000	21:10:39
0.02725	42.05000000	21:10:18
0.02751	181.75000000	20:23:01
0.02740	42.00000000	20:16:47
0.02730	10805.28000000	20:08:56
0.02730	3296.20000000	20:08:56
0.02729	3069.32000000	19:56:26
0.02728	990.45000000	19:25:44
0.02725	42.05000000	19:13:56
0.02744	2414.77000000	19:01:50
0.02740	42.00000000	19:01:22
0.02727	1210.14000000	18:58:37
0.02725	42.00000000	18:58:37
0.02720	2414.77000000	18:51:13
0.02696	747.44000000	18:45:01
0.02696	1150.27000000	18:45:01
0.02696	519.48000000	18:45:01
0.02699	6750.00000000	18:40:13
0.02710	42.05000000	18:20:08
0.02725	42.00000000	17:25:03
0.02708	317.47000000	17:09:09
0.02723	9207.96000000	16:57:34
0.02710	42.05000000	16:36:57
0.02715	184.16000000	16:23:06
0.02713	9207.96000000	16:21:21
0.02720	0.37000000	16:20:58
0.02720	2416.82000000	16:19:05
0.02725	42.05000000	16:14:59
0.02744	2414.77000000	16:10:32
0.02740	517.99000000	15:45:09
0.02740	42.00000000	15:45:09
0.02725	42.00000000	15:44:39
0.02697	379.16000000	15:12:16
0.02700	70.26000000	15:04:42
0.02703	315.32000000	15:04:33
0.02709	57.81000000	15:04:27
0.02710	42.05000000	15:04:27
0.02720	0.37000000	15:01:12
0.02720	2416.82000000	15:00:54
0.02725	42.05000000	15:00:36
0.02740	42.05000000	14:55:30
0.02755	42.00000000	14:09:02
0.02752	26.83000000	13:48:31
0.02744	1438.10000000	13:48:31
0.02744	976.67000000	13:48:30
0.02740	42.00000000	13:48:23
0.02720	2417.19000000	13:06:50
0.02725	42.05000000	13:06:48
0.02740	42.05000000	12:53:48
0.02744	2417.19000000	12:40:07
0.02758	181.29000000	12:23:01
0.02755	42.05000000	12:19:40
0.02770	42.00000000	11:51:17
0.02753	567.87000000	11:24:43
0.02755	380.47000000	11:24:43
0.02756	2401.53000000	11:24:33
0.02759	7118.35000000	10:35:08
0.02760	5349.30000000	10:35:08
0.02760	3687.49000000	10:35:08
0.02760	3061.49000000	10:35:08
0.02760	724.90000000	10:35:08
0.02760	724.90000000	10:35:08
0.02761	1459.83000000	10:34:02
0.02761	1489.62000000	10:34:02
0.02761	1520.02000000	10:34:02
0.02761	1551.05000000	10:34:02
0.02761	1582.70000000	10:34:02
0.02761	1615.00000000	10:34:02
0.02761	1647.96000000	10:34:02
0.02761	1681.59000000	10:34:02
0.02761	1715.91000000	10:34:02
0.02761	1750.93000000	10:34:02
0.02761	10805.28000000	10:33:51
0.02761	2007.18000000	10:33:51
0.02764	298.37000000	10:33:51
0.02764	470.50000000	10:33:41
0.02764	6748.98000000	10:33:41
0.02764	475.18000000	10:33:41
0.02764	434.31000000	10:33:41
0.02764	542.88000000	10:33:41
0.02764	3256.83000000	10:33:41
0.02764	1085.77000000	10:33:41
0.02764	470.50000000	10:33:40
0.02761	10805.28000000	10:30:47
0.02761	2268.66000000	10:30:47
0.02759	3518.05000000	10:25:28
0.02759	688.90000000	10:25:28
0.02759	580.13000000	10:13:01
0.02757	2326.79000000	09:46:46
0.02749	743.14000000	09:39:39
0.02753	2374.28000000	09:25:12
0.02761	10806.91000000	08:37:25
0.02748	10806.91000000	08:29:03
0.02756	181.42000000	08:23:06
0.02750	50.32000000	08:18:24

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -2.00%	成交量 252,446
最高 0.02845	最低 0.02696
7 天
变动 -6.03%	成交量 5,237,592
最高 0.03036	最低 0.02667
30 天
变动 +2.62%	成交量 16,643,031
最高 0.03178	最低 0.02504