KAS/USDC Bybit 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.03608	56.64000000	01:35:18
0.03632	56.58000000	00:36:32
0.03616	8299.90000000	00:34:12
0.03623	138.00000000	00:04:35
0.03608	56.64000000	23:53:40
0.03618	1645.62000000	23:51:55
0.03618	579.95000000	23:51:55
0.03627	745.20000000	23:47:06
0.03627	358.12000000	23:47:06
0.03635	549.75000000	23:47:06
0.03645	641.76000000	21:41:24
0.03645	455.63000000	21:41:24
0.03642	137.28000000	20:04:31
0.03629	1208.10000000	20:02:06
0.03622	7000.00000000	20:00:11
0.03611	1678.50000000	19:39:00
0.03613	8299.90000000	19:39:00
0.03613	2318.34000000	19:39:00
0.03632	56.58000000	19:24:58
0.03621	138.08000000	19:03:38
0.03608	56.64000000	18:43:38
0.03631	179.82000000	18:06:26
0.03632	56.58000000	17:35:41
0.03596	52.56000000	17:18:20
0.03600	70.26000000	17:18:17
0.03608	56.64000000	17:16:03
0.03616	69.99000000	17:15:32
0.03625	31.75000000	17:06:28
0.03629	160.16000000	17:05:15
0.03632	38.58000000	17:05:00
0.03632	56.64000000	17:05:00
0.03643	348.40000000	16:53:50
0.03650	434.61000000	16:52:51
0.03658	140.12000000	16:51:51
0.03658	380.37000000	16:51:51
0.03650	97.54000000	16:51:17
0.03656	56.64000000	16:51:17
0.03669	0.09000000	16:51:08
0.03675	500.00000000	16:09:39
0.03686	135.64000000	16:04:37
0.03669	432.32000000	15:53:03
0.03670	31.75000000	15:53:01
0.03680	56.64000000	15:50:47
0.03708	380.37000000	15:33:29
0.03704	56.58000000	15:33:29
0.03680	56.64000000	15:22:24
0.03700	70.26000000	15:09:09
0.03704	69.99000000	15:07:27
0.03704	56.64000000	15:07:27
0.03715	31.75000000	15:05:49
0.03737	133.79000000	15:03:33
0.03728	56.64000000	15:02:04
0.03736	38.58000000	15:02:00
0.03752	56.64000000	14:58:29
0.03776	56.58000000	14:23:41
0.03759	3089.72000000	13:54:15
0.03758	7000.00000000	13:35:00
0.03752	56.64000000	13:31:33
0.03760	31.75000000	13:24:24
0.03769	1299.39000000	13:24:24
0.03769	715.80000000	13:24:24
0.03783	442.77000000	13:22:26
0.03783	354.21000000	13:22:26
0.03784	112.36000000	13:22:19
0.03783	502.03000000	13:22:19
0.03766	915.32000000	13:20:39
0.03766	1485.80000000	13:20:39
0.03766	689.83000000	13:20:39
0.03776	56.64000000	13:20:39
0.03800	56.64000000	12:48:15
0.03824	56.58000000	12:38:29
0.03800	56.64000000	12:14:37
0.03805	358.27000000	12:04:55
0.03805	416.31000000	12:04:55
0.03805	31.75000000	12:04:55
0.03828	130.61000000	12:04:32
0.03824	56.64000000	11:50:47
0.03850	32.18000000	11:36:50
0.03848	56.58000000	11:36:50
0.03835	771.64000000	11:33:08
0.03840	38.54000000	11:26:14
0.03824	56.58000000	11:14:54
0.03800	56.58000000	11:12:12
0.03790	131.92000000	11:03:38
0.03776	56.64000000	11:00:04
0.03800	56.58000000	10:31:11
0.03776	56.64000000	10:06:26
0.03800	56.64000000	10:01:26
0.03804	762.43000000	10:00:02
0.03824	56.58000000	09:56:13
0.03805	9207.96000000	09:54:22
0.03800	56.64000000	09:54:10
0.03812	384.87000000	09:51:29
0.03805	1586.10000000	09:51:29
0.03808	381.71000000	09:51:29
0.03811	385.57000000	09:51:29
0.03824	56.58000000	09:51:21
0.03816	524.18000000	09:51:07
0.03805	32.18000000	09:51:07
0.03800	70.18000000	09:51:07

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +0.33%	成交量 149,220
最高 0.03850	最低 0.03584
7 天
变动 -13.21%	成交量 1,728,336
最高 0.04294	最低 0.03424
30 天
变动 +9.53%	成交量 12,335,458
最高 0.05000	最低 0.03292