KAS/USDC Perpetual Bybit 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.02744	340.00000000	16:07:09
0.02744	340.00000000	16:07:09
0.02753	370.00000000	15:45:37
0.02753	370.00000000	15:45:37
0.02743	380.00000000	15:40:57
0.02734	300.00000000	15:28:06
0.02735	1440.00000000	15:28:05
0.02735	2100.00000000	15:28:04
0.02735	2100.00000000	15:28:04
0.02735	1870.00000000	15:28:03
0.02735	1110.00000000	15:28:03
0.02735	1810.00000000	15:28:03
0.02735	290.00000000	15:28:03
0.02735	330.00000000	15:27:52
0.02734	300.00000000	15:26:54
0.02735	290.00000000	15:26:01
0.02735	320.00000000	15:25:35
0.02735	320.00000000	15:25:00
0.02736	330.00000000	15:24:58
0.02735	290.00000000	15:22:03
0.02744	370.00000000	15:18:28
0.02733	440.00000000	15:18:06
0.02733	440.00000000	15:18:06
0.02733	440.00000000	15:18:06
0.02725	1030.00000000	15:16:01
0.02723	400.00000000	15:15:01
0.02727	370.00000000	15:14:01
0.02732	450.00000000	15:12:30
0.02732	450.00000000	15:12:30
0.02745	450.00000000	14:44:19
0.02751	300.00000000	14:44:11
0.02745	340.00000000	14:43:29
0.02749	410.00000000	14:31:46
0.02749	410.00000000	14:31:46
0.02743	310.00000000	14:14:33
0.02734	300.00000000	14:02:38
0.02738	350.00000000	13:48:20
0.02747	10.00000000	13:44:45
0.02747	360.00000000	13:44:45
0.02728	370.00000000	13:30:31
0.02730	430.00000000	13:25:54
0.02730	430.00000000	13:25:54
0.02722	930.00000000	13:21:11
0.02722	2130.00000000	13:21:10
0.02727	60.00000000	13:19:41
0.02727	360.00000000	13:19:40
0.02727	360.00000000	13:19:40
0.02727	60.00000000	13:19:40
0.02727	360.00000000	13:19:40
0.02727	360.00000000	13:19:39
0.02727	60.00000000	13:19:39
0.02727	360.00000000	13:19:39
0.02729	310.00000000	13:08:31
0.02720	530.00000000	13:08:27
0.02720	530.00000000	13:08:27
0.02720	530.00000000	13:08:27
0.02720	530.00000000	13:08:27
0.02719	520.00000000	12:59:06
0.02723	10.00000000	12:46:41
0.02723	360.00000000	12:46:41
0.02736	490.00000000	12:33:48
0.02738	490.00000000	12:33:48
0.02747	490.00000000	12:31:27
0.02747	510.00000000	12:29:11
0.02747	510.00000000	12:29:11
0.02749	490.00000000	12:27:47
0.02749	490.00000000	12:27:47
0.02742	490.00000000	12:22:50
0.02750	500.00000000	12:21:23
0.02740	7280.00000000	11:46:14
0.02740	3470.00000000	11:46:14
0.02740	360.00000000	11:46:14
0.02743	430.00000000	11:43:20
0.02743	420.00000000	11:43:02
0.02746	420.00000000	11:42:54
0.02744	420.00000000	11:40:33
0.02746	370.00000000	11:40:07
0.02737	430.00000000	11:39:07
0.02742	420.00000000	11:35:39
0.02742	420.00000000	11:35:39
0.02723	590.00000000	11:21:00
0.02723	410.00000000	11:20:37
0.02726	1230.00000000	11:17:00
0.02724	410.00000000	11:09:54
0.02724	410.00000000	11:09:53
0.02726	400.00000000	11:05:01
0.02724	400.00000000	11:05:01
0.02726	180.00000000	10:58:20
0.02721	380.00000000	10:49:09
0.02722	1620.00000000	10:47:05
0.02722	2680.00000000	10:47:05
0.02722	1140.00000000	10:47:03
0.02722	1810.00000000	10:47:02
0.02722	230.00000000	10:47:01
0.02722	230.00000000	10:47:00
0.02725	100.00000000	10:46:19
0.02725	100.00000000	10:46:18
0.02725	130.00000000	10:46:10
0.02725	80.00000000	10:46:10
0.02725	210.00000000	10:46:09

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +0.18%	成交量 1,349,640
最高 0.02800	最低 0.02693
7 天
变动 -0.40%	成交量 6,706,190
最高 0.02984	最低 0.02669
30 天
变动 +2.39%	成交量 31,067,220
最高 0.03183	最低 0.02502