KAS/USDC Perpetual Bybit 实时价格图表

Coinalyze

Ad-Free Version 主页市场资金费率

期货数据

提醒

简体中文

/ 注册

交易

聊天

统计

新闻

0.03196	560.00000000	00:03:57
0.03198	560.00000000	00:03:52
0.03199	560.00000000	00:03:52
0.03199	300.00000000	00:03:47
0.03201	270.00000000	00:03:31
0.03189	190.00000000	00:00:05
0.03187	260.00000000	00:00:04
0.03184	300.00000000	23:59:29
0.03184	20.00000000	23:59:29
0.03183	320.00000000	23:59:29
0.03192	540.00000000	23:54:35
0.03190	550.00000000	23:49:45
0.03196	10.00000000	23:49:37
0.03194	330.00000000	23:49:37
0.03197	30.00000000	23:49:35
0.03196	310.00000000	23:49:35
0.03197	60.00000000	23:49:35
0.03196	280.00000000	23:49:35
0.03198	270.00000000	23:49:34
0.03196	560.00000000	23:46:34
0.03190	300.00000000	23:46:00
0.03192	300.00000000	23:45:53
0.03189	50.00000000	23:45:44
0.03190	250.00000000	23:45:44
0.03192	300.00000000	23:45:38
0.03193	300.00000000	23:45:15
0.03198	600.00000000	23:41:53
0.03198	600.00000000	23:41:53
0.03214	270.00000000	23:36:00
0.03215	570.00000000	23:33:55
0.03224	570.00000000	23:33:21
0.03221	340.00000000	23:31:00
0.03216	560.00000000	23:30:43
0.03216	560.00000000	23:30:43
0.03203	180.00000000	23:28:00
0.03203	300.00000000	23:25:34
0.03199	10.00000000	23:25:34
0.03199	300.00000000	23:25:19
0.03194	300.00000000	23:24:25
0.03194	300.00000000	23:24:22
0.03205	2450.00000000	23:04:59
0.03207	310.00000000	23:04:34
0.03224	340.00000000	22:59:54
0.03223	340.00000000	22:57:45
0.03229	350.00000000	22:57:10
0.03226	350.00000000	22:57:01
0.03231	320.00000000	22:50:58
0.03235	310.00000000	22:47:14
0.03231	4920.00000000	22:46:16
0.03232	45510.00000000	22:46:16
0.03237	3190.00000000	22:46:16
0.03238	310.00000000	22:37:08
0.03244	300.00000000	22:32:42
0.03244	300.00000000	22:32:42
0.03252	290.00000000	22:32:39
0.03252	5400.00000000	22:32:39
0.03251	3680.00000000	22:32:39
0.03243	2510.00000000	22:32:35
0.03242	3440.00000000	22:32:34
0.03273	11880.00000000	22:32:33
0.03270	290.00000000	22:32:33
0.03267	280.00000000	22:32:33
0.03264	250.00000000	22:32:33
0.03263	290.00000000	22:32:33
0.03256	16970.00000000	22:32:33
0.03255	4570.00000000	22:32:33
0.03255	290.00000000	22:32:33
0.03254	4570.00000000	22:32:33
0.03254	290.00000000	22:32:33
0.03253	4570.00000000	22:32:33
0.03252	4570.00000000	22:32:33
0.03250	290.00000000	22:32:33
0.03248	270.00000000	22:32:33
0.03245	290.00000000	22:32:33
0.03243	250.00000000	22:32:33
0.03242	3450.00000000	22:32:33
0.03239	250.00000000	22:32:33
0.03242	350.00000000	22:24:05
0.03242	460.00000000	22:24:01
0.03242	160.00000000	22:24:00
0.03243	350.00000000	22:23:44
0.03232	280.00000000	22:22:44
0.03232	20.00000000	22:22:44
0.03232	300.00000000	22:22:40
0.03230	270.00000000	22:22:36
0.03230	30.00000000	22:22:36
0.03230	300.00000000	22:22:36
0.03231	300.00000000	22:22:28
0.03238	10.00000000	22:22:28
0.03238	380.00000000	22:22:28
0.03238	380.00000000	22:22:28
0.03238	380.00000000	22:22:28
0.03241	300.00000000	22:22:25
0.03241	300.00000000	22:22:05
0.03243	300.00000000	22:21:50
0.03257	300.00000000	22:19:11
0.03258	300.00000000	22:18:51
0.03258	300.00000000	22:18:37
0.03255	300.00000000	22:18:30
0.03257	340.00000000	22:18:13

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +12.14%	成交量 3,893,160
最高 0.03286	最低 0.02792
7 天
变动 +0.44%	成交量 11,592,380
最高 0.03286	最低 0.02743
30 天
变动 -5.11%	成交量 28,486,100
最高 0.04097	最低 0.02743

News Websites Reddit

Kaspa price jumps to near $0.05 amid HTX listing

Kaspa price changed hands above $0.048 amid a slight uptick. The token is set for listing on HTX, formerly Huobi. A technical outlook suggests a potential bullish continuation. Kaspa (KAS) is among...

coinjournal.net

Dec 22, 2025 12:35

Kaspa (KAS) Soars 40% Weekly: Further Gains on the Horizon?

Following the latest surge, KAS flipped WLD, ALGO, and other well-known altcoins.

cryptopotato.com

Nov 27, 2025 17:22

Kaspa price jumps 25% on volume spike: what next for bulls?

Kaspa has rebounded to above $0.05 as bulls eye new momentum. The KAS token’s 25% price surge comes as altcoins see renewed buying pressure. A spike in trading volume and retest of key price...

coinjournal.net

Nov 25, 2025 11:43

Kaspa price climbs 10% on Layer 2 rollout, forms double-bottom pattern

KAS price is up 10% in 24 hours as Kaspa mirrors other altcoins’ gains. The cryptocurrency is also surging after seeing a double-bottom bounce with support near $0.05. Bulls could breach...

coinjournal.net

July 21, 2025 09:38

KAS price slumps 4%: can it bounce back?

20-day EMA fails to hold as support in latest move. $0.082 upside target now looks distant. Trading volume remains steady but lacks buying strength. Kaspa (KAS), a Layer-1 blockchain protocol known...

coinjournal.net

June 26, 2025 14:59

3 High-Potential Cryptos to Invest in Before March 31

The cryptocurrency market is red today, with the total market cap falling by more than 3%. The crypto market sentiment has also plunged into fear, which often precedes a spike in selling activity....

coingape.com

Mar 27, 2025 15:57

Kaspa (KAS) Price Shoots Up 10% After Coinbase Listing, What’s Next?

Kaspa (KAS) price has led the broader crypto market recovery-like trend on Thursday, surging 10% as cryptocurrency exchange Coinbase unveiled a new listing. Notably, the crypto exchange giant has...

coingape.com

Feb 20, 2025 13:27

January to see $7 billion crypto token unlock amid market uncertainty

The crypto industry begins the year with approximately $7 billion in tokens set to be unlocked throughout January, according to data from Tokenomist (formerly Token Unlock). Crypto unlocks are...

cryptoslate.com

Jan 2, 2025 12:11

3 Crypto Coins Gearing to Explode 200% Before December Ends

With Bitcoin price hitting yet another new all-time high of $103,000, the cryptomarket is filled with buzz as the leading crypto hits a market cap of 2 trillion. With this bullish momentum,...

coingape.com

Dec 5, 2024 13:10

5 Solana Rivals to Transform $100 to $1000 this September

The Solana price recovery attempt faced overhead supply at the 200-day Exponential moving and plunged 1.3% to trade at $137 today. The price sustainability below this trend-defining indicator...

coingape.com

Sept 14, 2024 17:15