交易
WL
聊天
统计
新闻
⦷
AAA
| 0.02777 | 3600.00000000 | 02:18:29 |
| 0.02771 | 300.00000000 | 01:30:06 |
| 0.02778 | 330.00000000 | 00:04:05 |
| 0.02782 | 370.00000000 | 00:04:05 |
| 0.02782 | 370.00000000 | 00:04:05 |
| 0.02782 | 370.00000000 | 00:04:05 |
| 0.02776 | 380.00000000 | 00:02:21 |
| 0.02776 | 380.00000000 | 00:02:21 |
| 0.02776 | 380.00000000 | 00:02:21 |
| 0.02780 | 390.00000000 | 23:55:48 |
| 0.02780 | 390.00000000 | 23:55:48 |
| 0.02780 | 390.00000000 | 23:55:48 |
| 0.02780 | 390.00000000 | 23:55:48 |
| 0.02780 | 390.00000000 | 23:55:48 |
| 0.02780 | 390.00000000 | 23:55:48 |
| 0.02780 | 390.00000000 | 23:55:48 |
| 0.02773 | 2990.00000000 | 23:54:15 |
| 0.02775 | 4090.00000000 | 23:40:29 |
| 0.02776 | 3960.00000000 | 23:35:43 |
| 0.02774 | 3090.00000000 | 23:18:12 |
| 0.02779 | 410.00000000 | 23:17:26 |
| 0.02779 | 410.00000000 | 23:17:26 |
| 0.02779 | 300.00000000 | 23:16:48 |
| 0.02778 | 2410.00000000 | 23:16:39 |
| 0.02778 | 290.00000000 | 23:16:39 |
| 0.02775 | 310.00000000 | 23:16:07 |
| 0.02775 | 10.00000000 | 23:16:07 |
| 0.02775 | 300.00000000 | 23:16:06 |
| 0.02755 | 3680.00000000 | 22:54:40 |
| 0.02755 | 3930.00000000 | 22:54:25 |
| 0.02755 | 3360.00000000 | 22:54:08 |
| 0.02755 | 3870.00000000 | 22:53:55 |
| 0.02755 | 3000.00000000 | 22:53:40 |
| 0.02756 | 4270.00000000 | 22:53:18 |
| 0.02756 | 3650.00000000 | 22:53:08 |
| 0.02756 | 4280.00000000 | 22:52:53 |
| 0.02756 | 3060.00000000 | 22:52:40 |
| 0.02756 | 3260.00000000 | 22:52:25 |
| 0.02757 | 3200.00000000 | 22:52:10 |
| 0.02756 | 1120.00000000 | 22:52:10 |
| 0.02756 | 3000.00000000 | 22:52:05 |
| 0.02757 | 3730.00000000 | 22:51:55 |
| 0.02757 | 3670.00000000 | 22:51:40 |
| 0.02757 | 2930.00000000 | 22:51:25 |
| 0.02757 | 4150.00000000 | 22:51:10 |
| 0.02757 | 3150.00000000 | 22:50:55 |
| 0.02757 | 3670.00000000 | 22:50:40 |
| 0.02757 | 3360.00000000 | 22:50:25 |
| 0.02757 | 3570.00000000 | 22:50:07 |
| 0.02757 | 4290.00000000 | 22:49:55 |
| 0.02757 | 3370.00000000 | 22:49:40 |
| 0.02757 | 3710.00000000 | 22:49:22 |
| 0.02757 | 3920.00000000 | 22:49:10 |
| 0.02757 | 4190.00000000 | 22:48:55 |
| 0.02757 | 3610.00000000 | 22:48:40 |
| 0.02757 | 3850.00000000 | 22:48:25 |
| 0.02757 | 4260.00000000 | 22:48:10 |
| 0.02757 | 3620.00000000 | 22:47:55 |
| 0.02757 | 3210.00000000 | 22:47:40 |
| 0.02757 | 4010.00000000 | 22:47:25 |
| 0.02757 | 3900.00000000 | 22:47:07 |
| 0.02757 | 3220.00000000 | 22:46:55 |
| 0.02757 | 4260.00000000 | 22:46:45 |
| 0.02757 | 3990.00000000 | 22:46:25 |
| 0.02757 | 4150.00000000 | 22:46:15 |
| 0.02757 | 3950.00000000 | 22:46:00 |
| 0.02759 | 340.00000000 | 22:44:51 |
| 0.02760 | 2970.00000000 | 22:44:38 |
| 0.02760 | 3070.00000000 | 22:44:26 |
| 0.02760 | 3630.00000000 | 22:43:58 |
| 0.02760 | 2910.00000000 | 22:43:48 |
| 0.02760 | 3000.00000000 | 22:43:26 |
| 0.02760 | 3650.00000000 | 22:43:16 |
| 0.02760 | 2950.00000000 | 22:42:56 |
| 0.02757 | 60.00000000 | 22:41:23 |
| 0.02757 | 300.00000000 | 22:40:39 |
| 0.02762 | 390.00000000 | 21:39:15 |
| 0.02763 | 290.00000000 | 21:39:05 |
| 0.02762 | 290.00000000 | 21:37:47 |
| 0.02736 | 3660.00000000 | 19:34:55 |
| 0.02735 | 3530.00000000 | 19:34:35 |
| 0.02735 | 3620.00000000 | 19:34:25 |
| 0.02735 | 4150.00000000 | 19:34:05 |
| 0.02735 | 3270.00000000 | 19:33:55 |
| 0.02735 | 3540.00000000 | 19:33:35 |
| 0.02735 | 3250.00000000 | 19:33:25 |
| 0.02735 | 3130.00000000 | 19:32:48 |
| 0.02735 | 3340.00000000 | 19:32:35 |
| 0.02735 | 3180.00000000 | 19:32:25 |
| 0.02735 | 3070.00000000 | 19:32:05 |
| 0.02734 | 290.00000000 | 19:31:05 |
| 0.02734 | 3500.00000000 | 19:30:18 |
| 0.02734 | 290.00000000 | 19:30:18 |
| 0.02734 | 290.00000000 | 19:29:25 |
| 0.02734 | 330.00000000 | 19:29:13 |
| 0.02734 | 330.00000000 | 19:29:00 |
| 0.02734 | 330.00000000 | 19:28:43 |
| 0.02734 | 290.00000000 | 19:28:33 |
| 0.02765 | 580.00000000 | 19:05:20 |
| 0.02765 | 580.00000000 | 19:05:20 |
| 24 小时 | |
|
变动
-0.57%
|
成交量
316,360
|
|
最高
0.02793
|
最低
0.02734
|
| 7 天 | |
|
变动
-5.06%
|
成交量
5,133,080
|
|
最高
0.02928
|
最低
0.02734
|
| 30 天 | |
|
变动
-8.11%
|
成交量
24,643,130
|
|
最高
0.03219
|
最低
0.02669
|
Kaspa price changed hands above $0.048 amid a slight uptick. The token is set for listing on HTX, formerly Huobi. A technical outlook suggests a potential bullish continuation. Kaspa (KAS) is among...
coinjournal.net
Dec 22, 2025 12:35
Following the latest surge, KAS flipped WLD, ALGO, and other well-known altcoins.
cryptopotato.com
Nov 27, 2025 17:22
Kaspa has rebounded to above $0.05 as bulls eye new momentum. The KAS token’s 25% price surge comes as altcoins see renewed buying pressure. A spike in trading volume and retest of key price...
coinjournal.net
Nov 25, 2025 11:43
KAS price is up 10% in 24 hours as Kaspa mirrors other altcoins’ gains. The cryptocurrency is also surging after seeing a double-bottom bounce with support near $0.05. Bulls could breach...
coinjournal.net
July 21, 2025 09:38
20-day EMA fails to hold as support in latest move. $0.082 upside target now looks distant. Trading volume remains steady but lacks buying strength. Kaspa (KAS), a Layer-1 blockchain protocol known...
coinjournal.net
June 26, 2025 14:59
The cryptocurrency market is red today, with the total market cap falling by more than 3%. The crypto market sentiment has also plunged into fear, which often precedes a spike in selling activity....
coingape.com
Mar 27, 2025 15:57
Kaspa (KAS) price has led the broader crypto market recovery-like trend on Thursday, surging 10% as cryptocurrency exchange Coinbase unveiled a new listing. Notably, the crypto exchange giant has...
coingape.com
Feb 20, 2025 13:27
The crypto industry begins the year with approximately $7 billion in tokens set to be unlocked throughout January, according to data from Tokenomist (formerly Token Unlock). Crypto unlocks are...
cryptoslate.com
Jan 2, 2025 12:11
With Bitcoin price hitting yet another new all-time high of $103,000, the cryptomarket is filled with buzz as the leading crypto hits a market cap of 2 trillion. With this bullish momentum,...
coingape.com
Dec 5, 2024 13:10
The Solana price recovery attempt faced overhead supply at the 200-day Exponential moving and plunged 1.3% to trade at $137 today. The price sustainability below this trend-defining indicator...
coingape.com
Sept 14, 2024 17:15
只需在聊天中输入命令即可。将 nick1 替换为实际的昵称。
/ignore nick1忽略聊天用户/unignore nick1取消忽略聊天用户/ignorelist显示已忽略的聊天用户