KAS/USDC Perpetual Bybit 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.03512	720.00000000	22:50:57
0.03508	470.00000000	22:46:43
0.03506	130.00000000	22:43:00
0.03504	230.00000000	22:43:00
0.03504	230.00000000	22:43:00
0.03503	440.00000000	22:42:58
0.03499	730.00000000	22:42:22
0.03501	140.00000000	22:42:00
0.03500	230.00000000	22:42:00
0.03498	260.00000000	22:41:55
0.03490	230.00000000	22:39:00
0.03493	410.00000000	22:36:41
0.03492	200.00000000	22:35:06
0.03492	220.00000000	22:35:06
0.03498	150.00000000	22:22:00
0.03493	220.00000000	22:21:00
0.03489	710.00000000	22:12:22
0.03492	280.00000000	22:11:34
0.03493	150.00000000	22:10:00
0.03487	230.00000000	22:08:05
0.03488	340.00000000	22:02:58
0.03485	640.00000000	22:02:00
0.03485	640.00000000	22:02:00
0.03484	310.00000000	22:00:22
0.03479	280.00000000	22:00:10
0.03476	1940.00000000	22:00:00
0.03476	150.00000000	21:59:00
0.03458	640.00000000	21:57:17
0.03458	640.00000000	21:57:17
0.03466	230.00000000	21:57:00
0.03464	230.00000000	21:57:00
0.03469	210.00000000	21:54:00
0.03472	170.00000000	21:53:00
0.03474	60.00000000	21:53:00
0.03474	170.00000000	21:53:00
0.03466	30.00000000	21:52:00
0.03467	230.00000000	21:52:00
0.03469	260.00000000	21:52:00
0.03466	230.00000000	21:50:00
0.03467	230.00000000	21:50:00
0.03467	320.00000000	21:50:00
0.03467	230.00000000	21:49:51
0.03467	280.00000000	21:49:39
0.03467	590.00000000	21:48:11
0.03467	590.00000000	21:48:11
0.03468	590.00000000	21:48:11
0.03474	250.00000000	21:46:00
0.03473	570.00000000	21:45:28
0.03473	570.00000000	21:45:28
0.03472	9860.00000000	21:45:15
0.03472	270.00000000	21:45:15
0.03466	560.00000000	21:44:53
0.03469	220.00000000	21:41:22
0.03464	180.00000000	21:41:07
0.03459	160.00000000	21:41:00
0.03459	150.00000000	21:41:00
0.03459	220.00000000	21:41:00
0.03455	310.00000000	21:40:00
0.03441	310.00000000	21:39:00
0.03434	300.00000000	21:38:05
0.03442	280.00000000	21:37:39
0.03448	290.00000000	21:37:28
0.03459	290.00000000	21:36:13
0.03459	150.00000000	21:36:13
0.03454	120.00000000	21:35:20
0.03453	90.00000000	21:35:20
0.03453	60.00000000	21:35:20
0.03451	230.00000000	21:35:00
0.03439	480.00000000	21:34:52
0.03450	230.00000000	21:34:35
0.03463	2720.00000000	21:33:43
0.03463	280.00000000	21:33:43
0.03462	230.00000000	21:33:30
0.03460	280.00000000	21:33:09
0.03454	30.00000000	21:33:00
0.03455	160.00000000	21:33:00
0.03449	270.00000000	21:32:27
0.03449	270.00000000	21:32:16
0.03452	270.00000000	21:32:11
0.03463	450.00000000	21:31:22
0.03472	190.00000000	21:31:00
0.03467	1000.00000000	21:30:24
0.03466	730.00000000	21:30:21
0.03466	270.00000000	21:30:21
0.03457	440.00000000	21:30:05
0.03458	280.00000000	21:30:05
0.03459	280.00000000	21:30:05
0.03457	460.00000000	21:30:01
0.03457	460.00000000	21:30:01
0.03461	470.00000000	21:30:01
0.03463	470.00000000	21:30:01
0.03464	470.00000000	21:30:00
0.03467	230.00000000	21:30:00
0.03495	190.00000000	21:29:00
0.03495	160.00000000	21:29:00
0.03492	490.00000000	21:28:25
0.03494	360.00000000	21:28:00
0.03494	2310.00000000	21:28:00
0.03495	300.00000000	21:27:22
0.03496	280.00000000	21:27:00

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -3.36%	成交量 259,060
最高 0.03642	最低 0.03434
7 天
变动 -14.94%	成交量 5,119,340
最高 0.04300	最低 0.03414
30 天
变动 +6.75%	成交量 29,050,360
最高 0.05027	最低 0.03290