KAS/USD Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.03530	1109.84600000	10:12:18
0.03530	320.54390000	10:10:27
0.03528	124.34808000	10:10:19
0.03529	631.67271000	10:09:52
0.03529	855.48067000	10:09:52
0.03529	325.76933000	10:08:47
0.03528	1181.25000000	10:08:47
0.03527	2328.28287000	10:07:17
0.03524	2328.28273000	10:07:06
0.03526	2328.28280000	10:07:04
0.03527	2328.28280000	10:06:56
0.03529	130.11901000	10:06:47
0.03528	1181.25000000	10:06:47
0.03528	1164.14144000	10:06:47
0.03527	1181.25000000	10:06:47
0.03525	788.31300000	10:06:14
0.03520	1136.01359000	10:05:45
0.03520	28.12784000	10:05:34
0.03521	755.47137000	10:04:32
0.03521	1181.25000000	10:04:32
0.03520	1181.25000000	10:04:32
0.03520	312.70037000	10:04:32
0.03519	1181.25000000	10:04:32
0.03525	419.84165000	10:02:35
0.03523	2328.28273000	10:02:35
0.03526	535.58090000	10:02:09
0.03526	1792.70190000	10:02:09
0.03529	219.96709000	10:01:50
0.03528	1181.25000000	10:01:50
0.03529	2328.28280000	10:01:43
0.03532	2328.28287000	10:01:25
0.03527	2296.65239000	10:00:24
0.03529	2328.28280000	10:00:22
0.03533	31.63034000	10:00:09
0.03533	2328.28280000	10:00:06
0.03535	2328.28287000	09:58:06
0.03536	951.86429000	09:57:56
0.03533	2328.28280000	09:57:28
0.03532	15309.21738000	09:57:26
0.03532	2328.28287000	09:57:26
0.03532	1181.25000000	09:57:26
0.03533	1181.25000000	09:57:26
0.03537	424.08000000	09:57:20
0.03538	2328.28280000	09:57:20
0.03538	4358.41621000	09:56:41
0.03543	6750.79940000	09:54:08
0.03543	8483.77730000	09:54:08
0.03543	7056.16709000	09:54:08
0.03546	4413.58955000	09:51:36
0.03546	1181.25000000	09:51:36
0.03546	5000.00000000	09:51:36
0.03545	1181.25000000	09:51:36
0.03545	2328.28280000	09:51:36
0.03545	2328.28280000	09:51:24
0.03552	17473.54166000	09:51:05
0.03547	1789.50000000	09:50:18
0.03547	587.50000000	09:50:18
0.03547	593.75000000	09:50:18
0.03546	1181.25000000	09:50:18
0.03538	1181.25000000	09:50:18
0.03538	1181.25000000	09:50:18
0.03538	42396.83436000	09:50:18
0.03538	1181.25000000	09:50:18
0.03538	5000.00000000	09:50:18
0.03537	22134.38671000	09:50:18
0.03537	5000.00000000	09:50:18
0.03537	21204.41051000	09:50:18
0.03540	2177.32211000	09:50:07
0.03540	5000.00000000	09:50:07
0.03540	1181.25000000	09:50:07
0.03539	12874.69060000	09:50:07
0.03539	1181.25000000	09:50:07
0.03538	1181.25000000	09:50:07
0.03538	5000.00000000	09:50:07
0.03535	478.13100000	09:50:02
0.03534	3564.60412000	09:48:28
0.03534	2328.28283000	09:48:28
0.03534	1181.25000000	09:48:28
0.03525	2328.28280000	09:45:40
0.03524	57.97100000	09:45:19
0.03533	1494.31718000	09:43:05
0.03533	1181.25000000	09:43:05
0.03535	5000.00000000	09:42:29
0.03535	890.88578000	09:42:29
0.03534	5000.00000000	09:42:29
0.03534	1181.25000000	09:42:29
0.03532	1264.70000000	09:39:28
0.03531	1181.25000000	09:39:28
0.03531	5000.00000000	09:39:28
0.03530	5000.00000000	09:39:28
0.03530	1181.25000000	09:39:28
0.03526	1164.14140000	09:39:28
0.03524	12874.69057000	09:36:58
0.03524	1181.25000000	09:36:58
0.03525	1164.14143000	09:36:58
0.03517	232.30000000	09:35:45
0.03520	7038.30999000	09:35:44
0.03519	2328.28285000	09:35:44
0.03519	1288.96390000	09:35:36
0.03519	1315.17750000	09:35:36

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +0.28%	成交量 20,752,805
最高 0.03572	最低 0.03433
7 天
变动 -13.44%	成交量 260,128,744
最高 0.04292	最低 0.03408
30 天
变动 +4.47%	成交量 1,041,947,820
最高 0.05011	最低 0.03368