KAS/USD Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.02778	7093.02735000	21:28:56
0.02777	343.56859000	21:26:39
0.02778	1890.49667000	21:23:40
0.02777	1656.61514000	21:23:40
0.02775	703.14234000	21:17:10
0.02775	71.11351000	21:16:34
0.02775	5490.20476000	21:16:32
0.02775	1139.06250000	21:16:32
0.02774	1139.06250000	21:16:32
0.02774	396.44863000	21:16:32
0.02776	10584.17195000	21:16:04
0.02776	1139.06250000	21:16:04
0.02775	396.59158000	21:16:04
0.02775	1139.06250000	21:16:04
0.02774	9012.25666000	21:16:04
0.02774	1139.06250000	21:16:04
0.02771	3721.87500000	21:15:28
0.02771	1139.06250000	21:15:28
0.02772	4000.00000000	21:15:28
0.02772	1139.06250000	21:15:28
0.02776	773.88654000	21:13:11
0.02775	750.00000000	21:12:40
0.02776	218.65690000	21:12:03
0.02775	1139.06250000	21:12:03
0.02772	889.03200000	21:11:31
0.02772	1139.06250000	21:11:31
0.02773	1139.06250000	21:11:31
0.02774	610.98005000	21:10:55
0.02774	1139.06250000	21:10:55
0.02773	1139.06250000	21:10:55
0.02772	1287.24702000	21:08:24
0.02772	1139.06250000	21:08:24
0.02781	3129.23018000	21:04:04
0.02781	1139.06250000	21:04:04
0.02779	753.28520000	21:03:06
0.02780	1139.06250000	21:03:06
0.02780	717.90513000	21:02:16
0.02782	205.17972000	20:59:58
0.02783	354.01365000	20:57:10
0.02783	111.32590000	20:56:56
0.02783	43.16497000	20:56:15
0.02783	1139.06250000	20:56:15
0.02780	6395.06850000	20:56:09
0.02780	8992.80575000	20:56:06
0.02780	8992.80575000	20:55:59
0.02774	221.87500000	20:46:01
0.02774	1139.06250000	20:46:01
0.02773	1139.06250000	20:46:01
0.02777	860.93750000	20:43:22
0.02776	1139.06250000	20:43:22
0.02777	3869.80733000	20:40:59
0.02777	201.67234000	20:40:59
0.02777	937.39016000	20:40:57
0.02776	1139.06250000	20:40:57
0.02775	6750.00000000	20:39:46
0.02777	351.31796000	20:36:46
0.02772	1800.39558000	20:30:03
0.02772	1139.06250000	20:30:03
0.02771	1139.06250000	20:30:03
0.02776	1537.90184000	20:26:21
0.02776	872.65940000	20:26:21
0.02775	1139.06250000	20:26:21
0.02776	266.40310000	20:25:36
0.02775	396.24037000	20:25:36
0.02775	1139.06250000	20:25:36
0.02777	2108.42594000	20:24:46
0.02775	719.42440000	20:24:37
0.02774	1139.06250000	20:24:20
0.02774	2136.00863000	20:23:46
0.02774	1139.06250000	20:23:46
0.02773	877.76309000	20:23:46
0.02772	1139.06250000	20:23:46
0.02772	8394.14268000	20:23:46
0.02773	261.29941000	20:22:33
0.02772	1139.06250000	20:22:33
0.02771	13540.57559000	20:22:33
0.02771	1139.06250000	20:22:33
0.02767	3860.93750000	20:21:32
0.02767	1139.06250000	20:21:32
0.02767	720.98050000	20:20:47
0.02766	152.76572000	20:20:41
0.02765	3991.25870000	20:20:33
0.02765	9041.59132000	20:20:33
0.02765	157.08499000	20:20:14
0.02763	36192.54433000	20:19:50
0.02763	1139.06250000	20:19:50
0.02764	57398.08478000	20:19:50
0.02764	95882.45376000	20:19:50
0.02764	1139.06250000	20:19:50
0.02765	1139.06250000	20:19:50
0.02767	330.68305000	20:19:44
0.02768	210.04167000	20:19:36
0.02768	2476.30385000	20:19:06
0.02768	1139.06250000	20:19:06
0.02767	1139.06250000	20:19:06
0.02772	3503.54896000	20:15:48
0.02772	9018.75901000	20:15:48
0.02772	5000.00000000	20:15:48
0.02772	1139.06250000	20:15:48
0.02771	396.94541000	20:15:48

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +2.21%	成交量 18,473,179
最高 0.02799	最低 0.02711
7 天
变动 +0.43%	成交量 178,188,553
最高 0.02988	最低 0.02668
30 天
变动 +3.62%	成交量 589,393,149
最高 0.03184	最低 0.02504