交易
WL
聊天
统计
新闻
⦷
AAA
| 0.02898 | 2527.05970000 | 09:54:31 |
| 0.02898 | 8000.00000000 | 09:54:30 |
| 0.02895 | 31824.48564000 | 09:54:08 |
| 0.02895 | 8000.00000000 | 09:54:08 |
| 0.02895 | 8000.00000000 | 09:54:08 |
| 0.02894 | 485.37573000 | 09:53:28 |
| 0.02894 | 2430.10800000 | 09:53:28 |
| 0.02894 | 12146.03046000 | 09:53:24 |
| 0.02894 | 17388.28500000 | 09:53:24 |
| 0.02894 | 17388.28500000 | 09:53:24 |
| 0.02894 | 17388.28500000 | 09:53:23 |
| 0.02894 | 17388.28500000 | 09:53:23 |
| 0.02894 | 8000.00000000 | 09:53:21 |
| 0.02894 | 500.27640000 | 09:53:21 |
| 0.02893 | 25659.04088000 | 09:52:41 |
| 0.02893 | 18382.30989000 | 09:52:41 |
| 0.02893 | 4993.35163000 | 09:52:17 |
| 0.02893 | 2630.59290000 | 09:52:17 |
| 0.02893 | 3869.95350000 | 09:52:17 |
| 0.02893 | 17652.96157000 | 09:52:17 |
| 0.02893 | 7324.18240000 | 09:52:17 |
| 0.02893 | 3837.46150000 | 09:52:17 |
| 0.02893 | 2519.54430000 | 09:52:17 |
| 0.02893 | 3907.60350000 | 09:52:17 |
| 0.02894 | 1514.67034000 | 09:52:08 |
| 0.02898 | 1725.32781000 | 09:51:59 |
| 0.02898 | 3267.64700000 | 09:51:42 |
| 0.02896 | 49344.77556000 | 09:51:28 |
| 0.02896 | 1000.19000000 | 09:51:26 |
| 0.02895 | 3116.99186000 | 09:51:02 |
| 0.02895 | 27597.23259000 | 09:51:01 |
| 0.02895 | 21012.19489000 | 09:51:01 |
| 0.02896 | 52725.91794000 | 09:50:00 |
| 0.02895 | 51466.93486000 | 09:49:25 |
| 0.02900 | 165.52600000 | 09:48:10 |
| 0.02903 | 311.04700000 | 09:48:01 |
| 0.02898 | 593.00000000 | 09:45:48 |
| 0.02894 | 611.66717000 | 09:45:16 |
| 0.02889 | 7150.00000000 | 09:44:52 |
| 0.02889 | 1350.00000000 | 09:44:52 |
| 0.02894 | 2105.42502000 | 09:44:13 |
| 0.02894 | 1350.00000000 | 09:44:13 |
| 0.02893 | 345.18260000 | 09:42:23 |
| 0.02895 | 1023.60358000 | 09:42:16 |
| 0.02893 | 345.35442000 | 09:42:16 |
| 0.02894 | 667.48400000 | 09:42:00 |
| 0.02894 | 65.29100000 | 09:40:43 |
| 0.02891 | 1179.69776000 | 09:40:27 |
| 0.02894 | 1035.91160000 | 09:39:14 |
| 0.02898 | 1699.15000000 | 09:38:13 |
| 0.02890 | 2427.12272000 | 09:37:21 |
| 0.02888 | 7077.77699000 | 09:37:06 |
| 0.02888 | 421.94661000 | 09:37:06 |
| 0.02888 | 219.65830000 | 09:37:06 |
| 0.02890 | 1377.07100000 | 09:37:05 |
| 0.02891 | 1350.00000000 | 09:37:00 |
| 0.02889 | 5000.00000000 | 09:37:00 |
| 0.02891 | 1350.00000000 | 09:37:00 |
| 0.02891 | 19006.37915000 | 09:37:00 |
| 0.02891 | 1350.00000000 | 09:37:00 |
| 0.02891 | 1350.00000000 | 09:37:00 |
| 0.02891 | 1350.00000000 | 09:37:00 |
| 0.02891 | 1350.00000000 | 09:37:00 |
| 0.02891 | 254.82650000 | 09:37:00 |
| 0.02891 | 34335.28070000 | 09:37:00 |
| 0.02892 | 2069.51500000 | 09:36:58 |
| 0.02895 | 10241.32769000 | 09:36:44 |
| 0.02895 | 8000.00000000 | 09:36:44 |
| 0.02895 | 16000.00000000 | 09:36:44 |
| 0.02895 | 43931.66047000 | 09:36:44 |
| 0.02895 | 14396.59252000 | 09:36:40 |
| 0.02895 | 22930.77952000 | 09:36:33 |
| 0.02895 | 30803.03754000 | 09:36:33 |
| 0.02895 | 17567.78502000 | 09:36:33 |
| 0.02895 | 14396.59252000 | 09:36:33 |
| 0.02895 | 4687.95070000 | 09:36:26 |
| 0.02895 | 14396.59252000 | 09:36:26 |
| 0.02895 | 14396.59252000 | 09:36:20 |
| 0.02895 | 41218.93699000 | 09:36:15 |
| 0.02895 | 364.96142000 | 09:36:15 |
| 0.02895 | 1827.19472000 | 09:36:15 |
| 0.02895 | 9147.91953000 | 09:36:15 |
| 0.02895 | 30952.75014000 | 09:36:14 |
| 0.02895 | 22118.42747000 | 09:36:14 |
| 0.02896 | 509.69300000 | 09:35:20 |
| 0.02897 | 1350.00000000 | 09:35:20 |
| 0.02896 | 1166.00000000 | 09:34:02 |
| 0.02904 | 343.92310000 | 09:33:02 |
| 0.02903 | 344.47123000 | 09:32:26 |
| 0.02904 | 343.92380000 | 09:32:18 |
| 0.02904 | 343.86200000 | 09:32:04 |
| 0.02901 | 11152.00000000 | 09:31:18 |
| 0.02901 | 1350.00000000 | 09:31:18 |
| 0.02900 | 5000.00000000 | 09:31:18 |
| 0.02900 | 1350.00000000 | 09:31:18 |
| 0.02903 | 3650.00000000 | 09:30:43 |
| 0.02903 | 1350.00000000 | 09:30:43 |
| 0.02895 | 18296.98259000 | 09:29:30 |
| 0.02895 | 17519.56188000 | 09:29:30 |
| 0.02895 | 14396.59252000 | 09:29:30 |
| 24 小时 | |
|
变动
-6.55%
|
成交量
60,816,818
|
|
最高
0.03290
|
最低
0.02872
|
| 7 天 | |
|
变动
-9.69%
|
成交量
240,958,916
|
|
最高
0.03290
|
最低
0.02800
|
| 30 天 | |
|
变动
-13.21%
|
成交量
706,303,111
|
|
最高
0.04099
|
最低
0.02800
|
Kaspa price changed hands above $0.048 amid a slight uptick. The token is set for listing on HTX, formerly Huobi. A technical outlook suggests a potential bullish continuation. Kaspa (KAS) is among...
coinjournal.net
Dec 22, 2025 12:35
Following the latest surge, KAS flipped WLD, ALGO, and other well-known altcoins.
cryptopotato.com
Nov 27, 2025 17:22
Kaspa has rebounded to above $0.05 as bulls eye new momentum. The KAS token’s 25% price surge comes as altcoins see renewed buying pressure. A spike in trading volume and retest of key price...
coinjournal.net
Nov 25, 2025 11:43
KAS price is up 10% in 24 hours as Kaspa mirrors other altcoins’ gains. The cryptocurrency is also surging after seeing a double-bottom bounce with support near $0.05. Bulls could breach...
coinjournal.net
July 21, 2025 09:38
20-day EMA fails to hold as support in latest move. $0.082 upside target now looks distant. Trading volume remains steady but lacks buying strength. Kaspa (KAS), a Layer-1 blockchain protocol known...
coinjournal.net
June 26, 2025 14:59
The cryptocurrency market is red today, with the total market cap falling by more than 3%. The crypto market sentiment has also plunged into fear, which often precedes a spike in selling activity....
coingape.com
Mar 27, 2025 15:57
Kaspa (KAS) price has led the broader crypto market recovery-like trend on Thursday, surging 10% as cryptocurrency exchange Coinbase unveiled a new listing. Notably, the crypto exchange giant has...
coingape.com
Feb 20, 2025 13:27
The crypto industry begins the year with approximately $7 billion in tokens set to be unlocked throughout January, according to data from Tokenomist (formerly Token Unlock). Crypto unlocks are...
cryptoslate.com
Jan 2, 2025 12:11
With Bitcoin price hitting yet another new all-time high of $103,000, the cryptomarket is filled with buzz as the leading crypto hits a market cap of 2 trillion. With this bullish momentum,...
coingape.com
Dec 5, 2024 13:10
The Solana price recovery attempt faced overhead supply at the 200-day Exponential moving and plunged 1.3% to trade at $137 today. The price sustainability below this trend-defining indicator...
coingape.com
Sept 14, 2024 17:15
只需在聊天中输入命令即可。将 nick1 替换为实际的昵称。
/ignore nick1忽略聊天用户/unignore nick1取消忽略聊天用户/ignorelist显示已忽略的聊天用户