交易
WL
聊天
统计
新闻
⦷
AAA
| 0.02786 | 39.82800000 | 14:10:41 |
| 0.02785 | 702.81654000 | 14:10:29 |
| 0.02787 | 3951.19423000 | 14:07:07 |
| 0.02787 | 8970.21887000 | 14:07:07 |
| 0.02787 | 1518.75000000 | 14:07:07 |
| 0.02786 | 23025.43390000 | 14:07:07 |
| 0.02787 | 18077.60000000 | 14:04:39 |
| 0.02789 | 1235.07786000 | 14:03:30 |
| 0.02793 | 719.42446000 | 14:03:29 |
| 0.02793 | 23673.65027000 | 14:03:29 |
| 0.02793 | 5467.35000000 | 14:03:29 |
| 0.02793 | 1518.75000000 | 14:03:29 |
| 0.02792 | 719.42446000 | 14:03:29 |
| 0.02792 | 15621.00000000 | 14:03:29 |
| 0.02792 | 1518.75000000 | 14:03:29 |
| 0.02791 | 1518.75000000 | 14:03:29 |
| 0.02787 | 9000.00000000 | 14:03:29 |
| 0.02787 | 11847.28490000 | 14:03:29 |
| 0.02787 | 391.38000000 | 14:03:29 |
| 0.02787 | 1518.75000000 | 14:03:29 |
| 0.02787 | 1945.66290000 | 14:03:29 |
| 0.02786 | 11819.06975000 | 14:03:29 |
| 0.02786 | 7024.25101000 | 14:03:29 |
| 0.02786 | 4182.11314000 | 14:03:29 |
| 0.02786 | 4778.47073000 | 14:03:29 |
| 0.02785 | 1518.75000000 | 14:03:29 |
| 0.02785 | 12727.56948000 | 14:02:50 |
| 0.02785 | 1518.75000000 | 14:02:50 |
| 0.02784 | 35.74100000 | 14:00:55 |
| 0.02784 | 355.63900000 | 13:59:20 |
| 0.02782 | 2954.09510000 | 13:57:03 |
| 0.02782 | 4951.76320000 | 13:57:03 |
| 0.02782 | 5318.77384000 | 13:57:03 |
| 0.02782 | 2403.51356000 | 13:57:03 |
| 0.02781 | 359.23000000 | 13:57:00 |
| 0.02781 | 19631.16320000 | 13:53:28 |
| 0.02781 | 8989.57209000 | 13:53:28 |
| 0.02780 | 17985.61151000 | 13:53:28 |
| 0.02780 | 7470.82209000 | 13:53:28 |
| 0.02780 | 1518.75000000 | 13:53:28 |
| 0.02777 | 5474.83000000 | 13:50:53 |
| 0.02776 | 16731.25000000 | 13:46:39 |
| 0.02776 | 1518.75000000 | 13:46:39 |
| 0.02775 | 750.91568000 | 13:42:06 |
| 0.02774 | 4795.67265000 | 13:42:06 |
| 0.02774 | 1518.75000000 | 13:42:06 |
| 0.02772 | 11415.60747000 | 13:39:48 |
| 0.02772 | 1518.75000000 | 13:39:48 |
| 0.02773 | 3285.89253000 | 13:39:48 |
| 0.02773 | 1518.75000000 | 13:39:48 |
| 0.02774 | 664.98200000 | 13:39:00 |
| 0.02775 | 411.59700000 | 13:37:46 |
| 0.02778 | 852.82700000 | 13:31:30 |
| 0.02778 | 1764.56500000 | 13:30:50 |
| 0.02778 | 245.81500000 | 13:30:17 |
| 0.02778 | 1518.75000000 | 13:30:17 |
| 0.02777 | 570.08900000 | 13:27:08 |
| 0.02775 | 356.79200000 | 13:25:50 |
| 0.02774 | 1348.05890000 | 13:19:06 |
| 0.02774 | 2847.28490000 | 13:19:06 |
| 0.02776 | 820.32700000 | 13:10:50 |
| 0.02774 | 853.15333000 | 13:10:28 |
| 0.02774 | 6018.55400000 | 13:08:01 |
| 0.02775 | 1518.75000000 | 13:08:01 |
| 0.02775 | 18281.84400000 | 13:04:18 |
| 0.02777 | 1425.62900000 | 13:01:35 |
| 0.02778 | 250.72600000 | 13:00:39 |
| 0.02778 | 890.69700000 | 13:00:20 |
| 0.02779 | 139.71600000 | 12:58:56 |
| 0.02779 | 58.77900000 | 12:58:33 |
| 0.02779 | 529.17900000 | 12:58:10 |
| 0.02779 | 55.16000000 | 12:58:06 |
| 0.02779 | 139.27400000 | 12:56:56 |
| 0.02779 | 140.01300000 | 12:56:03 |
| 0.02778 | 234.48402000 | 12:54:42 |
| 0.02777 | 658.94000000 | 12:51:34 |
| 0.02775 | 100.00000000 | 12:47:34 |
| 0.02777 | 1000.00000000 | 12:46:40 |
| 0.02778 | 4501.04824000 | 12:44:21 |
| 0.02778 | 1518.75000000 | 12:44:21 |
| 0.02777 | 52.03400000 | 12:42:57 |
| 0.02777 | 330.92500000 | 12:41:28 |
| 0.02780 | 3802.23800000 | 12:40:23 |
| 0.02780 | 1518.75000000 | 12:40:23 |
| 0.02779 | 1518.75000000 | 12:40:23 |
| 0.02780 | 1214.74200000 | 12:38:26 |
| 0.02780 | 1518.75000000 | 12:38:26 |
| 0.02779 | 1518.75000000 | 12:38:26 |
| 0.02777 | 6862.50074000 | 12:35:32 |
| 0.02777 | 1518.75000000 | 12:35:32 |
| 0.02778 | 1518.75000000 | 12:35:32 |
| 0.02778 | 327.46900000 | 12:32:20 |
| 0.02777 | 125.00000000 | 12:30:00 |
| 0.02774 | 2744.43691000 | 12:13:20 |
| 0.02774 | 1465.55100000 | 12:13:20 |
| 0.02773 | 1161.73600000 | 12:13:20 |
| 0.02771 | 396.17163000 | 12:10:23 |
| 0.02773 | 357.01400000 | 12:10:14 |
| 0.02772 | 932.61500000 | 12:09:40 |
| 0.02772 | 1518.75000000 | 12:09:40 |
| 24 小时 | |
|
变动
+0.83%
|
成交量
14,537,434
|
|
最高
0.02802
|
最低
0.02729
|
| 7 天 | |
|
变动
-4.88%
|
成交量
108,801,239
|
|
最高
0.02937
|
最低
0.02729
|
| 30 天 | |
|
变动
-8.42%
|
成交量
547,024,883
|
|
最高
0.03199
|
最低
0.02651
|
Kaspa price changed hands above $0.048 amid a slight uptick. The token is set for listing on HTX, formerly Huobi. A technical outlook suggests a potential bullish continuation. Kaspa (KAS) is among...
coinjournal.net
Dec 22, 2025 12:35
Following the latest surge, KAS flipped WLD, ALGO, and other well-known altcoins.
cryptopotato.com
Nov 27, 2025 17:22
Kaspa has rebounded to above $0.05 as bulls eye new momentum. The KAS token’s 25% price surge comes as altcoins see renewed buying pressure. A spike in trading volume and retest of key price...
coinjournal.net
Nov 25, 2025 11:43
KAS price is up 10% in 24 hours as Kaspa mirrors other altcoins’ gains. The cryptocurrency is also surging after seeing a double-bottom bounce with support near $0.05. Bulls could breach...
coinjournal.net
July 21, 2025 09:38
20-day EMA fails to hold as support in latest move. $0.082 upside target now looks distant. Trading volume remains steady but lacks buying strength. Kaspa (KAS), a Layer-1 blockchain protocol known...
coinjournal.net
June 26, 2025 14:59
The cryptocurrency market is red today, with the total market cap falling by more than 3%. The crypto market sentiment has also plunged into fear, which often precedes a spike in selling activity....
coingape.com
Mar 27, 2025 15:57
Kaspa (KAS) price has led the broader crypto market recovery-like trend on Thursday, surging 10% as cryptocurrency exchange Coinbase unveiled a new listing. Notably, the crypto exchange giant has...
coingape.com
Feb 20, 2025 13:27
The crypto industry begins the year with approximately $7 billion in tokens set to be unlocked throughout January, according to data from Tokenomist (formerly Token Unlock). Crypto unlocks are...
cryptoslate.com
Jan 2, 2025 12:11
With Bitcoin price hitting yet another new all-time high of $103,000, the cryptomarket is filled with buzz as the leading crypto hits a market cap of 2 trillion. With this bullish momentum,...
coingape.com
Dec 5, 2024 13:10
The Solana price recovery attempt faced overhead supply at the 200-day Exponential moving and plunged 1.3% to trade at $137 today. The price sustainability below this trend-defining indicator...
coingape.com
Sept 14, 2024 17:15
只需在聊天中输入命令即可。将 nick1 替换为实际的昵称。
/ignore nick1忽略聊天用户/unignore nick1取消忽略聊天用户/ignorelist显示已忽略的聊天用户