KAS/USD Perpetual Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.02814	6200.00000000	01:22:08
0.02812	187.00000000	01:20:40
0.02804	1.00000000	01:20:32
0.02804	1.00000000	01:20:32
0.02804	191.00000000	01:20:31
0.02804	1.00000000	01:20:22
0.02804	4.00000000	01:20:22
0.02804	1.00000000	01:20:21
0.02804	1.00000000	01:20:18
0.02804	1.00000000	01:20:14
0.02804	2.00000000	01:20:14
0.02804	2.00000000	01:20:13
0.02804	2.00000000	01:20:12
0.02804	1.00000000	01:20:11
0.02804	1.00000000	01:20:10
0.02804	7.00000000	01:20:10
0.02804	36.00000000	01:20:10
0.02804	1.00000000	01:20:09
0.02804	2.00000000	01:20:09
0.02804	2.00000000	01:20:08
0.02804	1.00000000	01:20:07
0.02804	8.00000000	01:20:07
0.02804	40.00000000	01:20:07
0.02804	196.00000000	01:20:07
0.02794	1000.00000000	01:03:51
0.02800	5357.00000000	01:03:23
0.02795	1348.00000000	01:03:23
0.02795	1652.00000000	01:03:23
0.02795	4000.00000000	01:03:22
0.02794	3327.00000000	01:03:22
0.02794	1673.00000000	01:03:22
0.02793	1574.00000000	01:02:53
0.02793	1426.00000000	01:02:53
0.02793	287.00000000	01:02:53
0.02794	713.00000000	01:02:53
0.02794	1000.00000000	01:02:52
0.02792	2.00000000	00:37:33
0.02792	7.00000000	00:37:32
0.02792	38.00000000	00:37:32
0.02792	189.00000000	00:37:32
0.02792	4.00000000	00:37:31
0.02792	1.00000000	00:37:30
0.02792	1.00000000	00:37:29
0.02792	3.00000000	00:37:29
0.02792	2.00000000	00:37:28
0.02792	7.00000000	00:37:28
0.02792	35.00000000	00:37:28
0.02792	2.00000000	00:37:28
0.02792	9.00000000	00:37:27
0.02792	43.00000000	00:37:27
0.02792	218.00000000	00:37:27
0.02792	115.00000000	00:37:26
0.02792	576.00000000	00:37:26
0.02791	1000.00000000	00:36:25
0.02789	1000.00000000	00:34:54
0.02789	3351.00000000	00:34:25
0.02789	1649.00000000	00:34:25
0.02789	3288.00000000	00:34:24
0.02789	1712.00000000	00:34:24
0.02790	1000.00000000	00:33:58
0.02791	3351.00000000	00:33:29
0.02791	1649.00000000	00:33:29
0.02791	6000.00000000	00:33:29
0.02791	4000.00000000	00:33:28
0.02788	288.00000000	00:32:59
0.02790	712.00000000	00:32:59
0.02790	1000.00000000	00:32:58
0.02789	310.00000000	00:32:57
0.02790	690.00000000	00:32:57
0.02790	1000.00000000	00:32:30
0.02788	279.00000000	00:32:29
0.02790	721.00000000	00:32:29
0.02790	1000.00000000	00:32:28
0.02806	960.00000000	00:22:54
0.02807	1611.00000000	00:22:10
0.02807	5000.00000000	00:22:10
0.02806	1669.00000000	00:22:10
0.02812	7100.00000000	00:09:20
0.02812	1692.00000000	00:09:20
0.02811	36943.00000000	00:09:20
0.02810	1724.00000000	00:09:20
0.02808	2774.00000000	00:09:20
0.02808	1679.00000000	00:09:20
0.02808	1959.00000000	00:09:20
0.02807	6218.00000000	00:09:20
0.02807	1696.00000000	00:09:20
0.02806	1717.00000000	00:09:20
0.02805	17965.00000000	00:06:39
0.02805	1692.00000000	00:06:39
0.02805	5000.00000000	00:06:39
0.02804	1667.00000000	00:06:39
0.02804	5000.00000000	00:06:39
0.02802	1716.00000000	00:06:39
0.02801	6230.00000000	00:06:39
0.02800	12306.00000000	00:06:39
0.02803	18569.00000000	00:05:54
0.02803	24115.00000000	00:05:54
0.02803	1649.00000000	00:05:54
0.02801	1692.00000000	00:05:54
0.02799	6233.00000000	00:05:54

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +2.66%	成交量 1,529,042
最高 0.02814	最低 0.02719
7 天
变动 +0.32%	成交量 32,375,613
最高 0.02988	最低 0.02666
30 天
变动 +7.82%	成交量 119,633,495
最高 0.03186	最低 0.02500