KAS/USD Perpetual Kraken 实时价格图表

Coinalyze

Ad-Free Version 主页市场资金费率

期货数据

提醒

简体中文

/ 注册

交易

聊天

统计

新闻

0.03073	12167.00000000	01:25:26
0.03075	8130.00000000	01:25:26
0.03079	4871.00000000	01:25:26
0.03079	8119.00000000	01:25:26
0.03078	8122.00000000	01:25:01
0.03080	8116.00000000	01:24:51
0.03083	4864.00000000	01:24:51
0.03092	8085.00000000	01:24:01
0.03071	5571.00000000	01:23:23
0.03071	876.00000000	01:23:23
0.03071	1693.00000000	01:23:23
0.03068	1415.00000000	01:23:19
0.03068	2000.00000000	01:23:19
0.03105	1564.00000000	01:22:23
0.03095	3415.00000000	01:22:23
0.03091	1084.00000000	01:22:21
0.03092	8085.00000000	01:22:21
0.03093	4849.00000000	01:22:21
0.03109	4824.00000000	01:22:18
0.03116	8023.00000000	01:22:09
0.03117	4811.00000000	01:22:09
0.03118	4809.00000000	01:22:06
0.03122	8007.00000000	01:21:27
0.03119	8461.00000000	01:20:12
0.03119	8015.00000000	01:20:12
0.03120	8012.00000000	01:20:12
0.03125	4000.00000000	01:20:12
0.03125	4799.00000000	01:20:12
0.03124	1200.00000000	01:19:42
0.03151	7933.00000000	01:14:52
0.03156	4753.00000000	01:14:14
0.03174	7876.00000000	00:54:10
0.03174	7057.00000000	00:54:03
0.03174	819.00000000	00:54:03
0.03190	26472.00000000	00:44:45
0.03191	7834.00000000	00:44:45
0.03191	3591.00000000	00:44:45
0.03191	4699.00000000	00:44:45
0.03184	7851.00000000	00:37:04
0.03198	16283.00000000	00:34:35
0.03197	1950.00000000	00:34:35
0.03196	2000.00000000	00:34:35
0.03196	2016.00000000	00:34:35
0.03195	7824.00000000	00:34:35
0.03195	7824.00000000	00:34:35
0.03192	4699.00000000	00:34:35
0.03177	7869.00000000	00:33:41
0.03162	3847.00000000	00:30:00
0.03184	7851.00000000	00:27:30
0.03194	3591.00000000	00:26:28
0.03200	375.00000000	00:25:48
0.03218	7312.00000000	00:23:12
0.03218	456.00000000	00:23:12
0.03214	4667.00000000	00:22:27
0.03196	4694.00000000	00:08:34
0.03190	4703.00000000	00:06:50
0.03194	374.00000000	00:05:41
0.03195	256.00000000	00:04:35
0.03195	3591.00000000	00:04:35
0.03195	1564.00000000	00:04:19
0.03202	1200.00000000	00:02:58
0.03204	1200.00000000	00:02:51
0.03209	16398.00000000	00:00:17
0.03209	1963.00000000	00:00:17
0.03208	7797.00000000	00:00:17
0.03208	1998.00000000	00:00:17
0.03207	1998.00000000	00:00:17
0.03206	2023.00000000	00:00:17
0.03205	1991.00000000	00:00:17
0.03203	1996.00000000	00:00:17
0.03202	4684.00000000	00:00:17
0.03202	1957.00000000	00:00:17
0.03195	4695.00000000	23:55:40
0.03188	1200.00000000	23:54:50
0.03191	4699.00000000	23:43:57
0.03193	7829.00000000	23:42:51
0.03173	50773.00000000	23:42:12
0.03174	31212.00000000	23:42:12
0.03174	1991.00000000	23:42:12
0.03175	1991.00000000	23:42:12
0.03176	1991.00000000	23:42:12
0.03177	1991.00000000	23:42:12
0.03177	33241.00000000	23:42:12
0.03177	26669.00000000	23:42:12
0.03178	141.00000000	23:42:12
0.03178	1820.00000000	23:42:12
0.03179	1961.00000000	23:42:12
0.03180	2027.00000000	23:42:12
0.03181	4000.00000000	23:42:12
0.03182	2022.00000000	23:42:12
0.03187	15684.00000000	23:42:12
0.03187	1996.00000000	23:42:12
0.03188	7841.00000000	23:42:12
0.03188	4000.00000000	23:42:12
0.03188	1961.00000000	23:42:12
0.03189	4000.00000000	23:42:12
0.03189	1961.00000000	23:42:12
0.03190	2000.00000000	23:42:12
0.03190	1996.00000000	23:42:12
0.03191	7834.00000000	23:42:12

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +6.85%	成交量 12,719,668
最高 0.03300	最低 0.02822
7 天
变动 -4.21%	成交量 34,829,897
最高 0.03300	最低 0.02801
30 天
变动 -8.10%	成交量 93,942,091
最高 0.04104	最低 0.02801

News Websites Reddit

Kaspa price jumps to near $0.05 amid HTX listing

Kaspa price changed hands above $0.048 amid a slight uptick. The token is set for listing on HTX, formerly Huobi. A technical outlook suggests a potential bullish continuation. Kaspa (KAS) is among...

coinjournal.net

Dec 22, 2025 12:35

Kaspa (KAS) Soars 40% Weekly: Further Gains on the Horizon?

Following the latest surge, KAS flipped WLD, ALGO, and other well-known altcoins.

cryptopotato.com

Nov 27, 2025 17:22

Kaspa price jumps 25% on volume spike: what next for bulls?

Kaspa has rebounded to above $0.05 as bulls eye new momentum. The KAS token’s 25% price surge comes as altcoins see renewed buying pressure. A spike in trading volume and retest of key price...

coinjournal.net

Nov 25, 2025 11:43

Kaspa price climbs 10% on Layer 2 rollout, forms double-bottom pattern

KAS price is up 10% in 24 hours as Kaspa mirrors other altcoins’ gains. The cryptocurrency is also surging after seeing a double-bottom bounce with support near $0.05. Bulls could breach...

coinjournal.net

July 21, 2025 09:38

KAS price slumps 4%: can it bounce back?

20-day EMA fails to hold as support in latest move. $0.082 upside target now looks distant. Trading volume remains steady but lacks buying strength. Kaspa (KAS), a Layer-1 blockchain protocol known...

coinjournal.net

June 26, 2025 14:59

3 High-Potential Cryptos to Invest in Before March 31

The cryptocurrency market is red today, with the total market cap falling by more than 3%. The crypto market sentiment has also plunged into fear, which often precedes a spike in selling activity....

coingape.com

Mar 27, 2025 15:57

Kaspa (KAS) Price Shoots Up 10% After Coinbase Listing, What’s Next?

Kaspa (KAS) price has led the broader crypto market recovery-like trend on Thursday, surging 10% as cryptocurrency exchange Coinbase unveiled a new listing. Notably, the crypto exchange giant has...

coingape.com

Feb 20, 2025 13:27

January to see $7 billion crypto token unlock amid market uncertainty

The crypto industry begins the year with approximately $7 billion in tokens set to be unlocked throughout January, according to data from Tokenomist (formerly Token Unlock). Crypto unlocks are...

cryptoslate.com

Jan 2, 2025 12:11

3 Crypto Coins Gearing to Explode 200% Before December Ends

With Bitcoin price hitting yet another new all-time high of $103,000, the cryptomarket is filled with buzz as the leading crypto hits a market cap of 2 trillion. With this bullish momentum,...

coingape.com

Dec 5, 2024 13:10

5 Solana Rivals to Transform $100 to $1000 this September

The Solana price recovery attempt faced overhead supply at the 200-day Exponential moving and plunged 1.3% to trade at $137 today. The price sustainability below this trend-defining indicator...

coingape.com

Sept 14, 2024 17:15