交易
WL
聊天
统计
新闻
⦷
AAA
| 0.02806 | 64600.00000000 | 22:31:30 |
| 0.02807 | 7888.00000000 | 22:31:30 |
| 0.02809 | 5340.00000000 | 22:20:08 |
| 0.02799 | 8931.00000000 | 21:53:40 |
| 0.02806 | 8909.00000000 | 21:21:10 |
| 0.02804 | 6207.00000000 | 21:20:57 |
| 0.02800 | 8928.00000000 | 21:20:57 |
| 0.02801 | 6665.00000000 | 21:17:22 |
| 0.02801 | 2260.00000000 | 21:17:22 |
| 0.02800 | 2296.00000000 | 21:17:22 |
| 0.02798 | 8934.00000000 | 21:17:10 |
| 0.02797 | 8938.00000000 | 21:16:47 |
| 0.02792 | 2267.00000000 | 20:38:17 |
| 0.02787 | 5381.00000000 | 19:25:13 |
| 0.02791 | 4000.00000000 | 18:35:41 |
| 0.02790 | 717.00000000 | 18:20:07 |
| 0.02792 | 4000.00000000 | 18:11:05 |
| 0.02804 | 4185.00000000 | 17:19:23 |
| 0.02804 | 4647.00000000 | 17:19:22 |
| 0.02804 | 5313.00000000 | 17:19:22 |
| 0.02804 | 5303.00000000 | 17:19:22 |
| 0.02804 | 6139.00000000 | 17:19:21 |
| 0.02804 | 4550.00000000 | 17:19:21 |
| 0.02804 | 5064.00000000 | 17:19:21 |
| 0.02804 | 4478.00000000 | 17:19:20 |
| 0.02804 | 4762.00000000 | 17:19:20 |
| 0.02804 | 6659.00000000 | 17:19:20 |
| 0.02804 | 6447.00000000 | 17:19:20 |
| 0.02804 | 4952.00000000 | 17:19:19 |
| 0.02804 | 5707.00000000 | 17:19:19 |
| 0.02804 | 4481.00000000 | 17:19:19 |
| 0.02804 | 5246.00000000 | 17:19:18 |
| 0.02804 | 5315.00000000 | 17:19:18 |
| 0.02804 | 5297.00000000 | 17:19:18 |
| 0.02804 | 5361.00000000 | 17:19:17 |
| 0.02804 | 4785.00000000 | 17:19:17 |
| 0.02804 | 6121.00000000 | 17:19:17 |
| 0.02804 | 4509.00000000 | 17:19:17 |
| 0.02804 | 4734.00000000 | 17:19:16 |
| 0.02804 | 12201.00000000 | 17:19:16 |
| 0.02804 | 4261.00000000 | 17:19:15 |
| 0.02804 | 5316.00000000 | 17:19:15 |
| 0.02804 | 5206.00000000 | 17:19:15 |
| 0.02804 | 5277.00000000 | 17:19:14 |
| 0.02804 | 5303.00000000 | 17:19:14 |
| 0.02804 | 18000.00000000 | 17:19:14 |
| 0.02804 | 76738.00000000 | 17:19:14 |
| 0.02804 | 5126.00000000 | 17:19:14 |
| 0.02804 | 5611.00000000 | 17:19:14 |
| 0.02804 | 4600.00000000 | 17:19:13 |
| 0.02804 | 5695.00000000 | 17:19:13 |
| 0.02804 | 5290.00000000 | 17:19:13 |
| 0.02804 | 5289.00000000 | 17:19:12 |
| 0.02804 | 5073.00000000 | 17:19:12 |
| 0.02804 | 14889.00000000 | 17:19:12 |
| 0.02804 | 5348.00000000 | 17:19:12 |
| 0.02807 | 8996.00000000 | 17:17:14 |
| 0.02807 | 4870.00000000 | 17:17:13 |
| 0.02807 | 4782.00000000 | 17:17:13 |
| 0.02807 | 5174.00000000 | 17:17:12 |
| 0.02807 | 6012.00000000 | 17:17:12 |
| 0.02807 | 4334.00000000 | 17:17:12 |
| 0.02807 | 5998.00000000 | 17:17:11 |
| 0.02807 | 4439.00000000 | 17:17:11 |
| 0.02807 | 5308.00000000 | 17:17:11 |
| 0.02807 | 4754.00000000 | 17:17:11 |
| 0.02807 | 4452.00000000 | 17:17:10 |
| 0.02807 | 10300.00000000 | 17:17:10 |
| 0.02807 | 2303.00000000 | 17:17:10 |
| 0.02801 | 7559.00000000 | 17:03:37 |
| 0.02801 | 32300.00000000 | 17:03:37 |
| 0.02800 | 7888.00000000 | 17:03:11 |
| 0.02799 | 2194.00000000 | 17:01:50 |
| 0.02800 | 12570.00000000 | 17:01:50 |
| 0.02800 | 52030.00000000 | 17:01:50 |
| 0.02821 | 6.00000000 | 16:50:17 |
| 0.02820 | 2231.00000000 | 16:50:17 |
| 0.02820 | 4000.00000000 | 16:50:17 |
| 0.02819 | 5321.00000000 | 16:50:17 |
| 0.02819 | 2294.00000000 | 16:50:17 |
| 0.02818 | 2284.00000000 | 16:50:17 |
| 0.02817 | 6186.00000000 | 16:09:25 |
| 0.02816 | 14.00000000 | 16:09:25 |
| 0.02816 | 14.00000000 | 16:09:25 |
| 0.02816 | 14.00000000 | 16:09:25 |
| 0.02816 | 14.00000000 | 16:09:25 |
| 0.02816 | 14.00000000 | 16:09:25 |
| 0.02816 | 14.00000000 | 16:09:25 |
| 0.02816 | 14.00000000 | 16:09:25 |
| 0.02815 | 2268.00000000 | 16:09:25 |
| 0.02813 | 101.00000000 | 15:42:24 |
| 0.02813 | 101.00000000 | 15:42:24 |
| 0.02813 | 101.00000000 | 15:42:24 |
| 0.02813 | 101.00000000 | 15:42:24 |
| 0.02813 | 101.00000000 | 15:42:24 |
| 0.02813 | 67.00000000 | 15:42:24 |
| 0.02811 | 34.00000000 | 15:42:24 |
| 0.02811 | 5302.00000000 | 15:42:24 |
| 0.02815 | 710.00000000 | 15:11:35 |
| 0.02816 | 1431.00000000 | 15:11:26 |
| 24 小时 | |
|
变动
+1.48%
|
成交量
1,767,562
|
|
最高
0.02821
|
最低
0.02761
|
| 7 天 | |
|
变动
-4.20%
|
成交量
23,206,944
|
|
最高
0.02933
|
最低
0.02724
|
| 30 天 | |
|
变动
-7.64%
|
成交量
94,321,715
|
|
最高
0.03199
|
最低
0.02648
|
Kaspa price changed hands above $0.048 amid a slight uptick. The token is set for listing on HTX, formerly Huobi. A technical outlook suggests a potential bullish continuation. Kaspa (KAS) is among...
coinjournal.net
Dec 22, 2025 12:35
Following the latest surge, KAS flipped WLD, ALGO, and other well-known altcoins.
cryptopotato.com
Nov 27, 2025 17:22
Kaspa has rebounded to above $0.05 as bulls eye new momentum. The KAS token’s 25% price surge comes as altcoins see renewed buying pressure. A spike in trading volume and retest of key price...
coinjournal.net
Nov 25, 2025 11:43
KAS price is up 10% in 24 hours as Kaspa mirrors other altcoins’ gains. The cryptocurrency is also surging after seeing a double-bottom bounce with support near $0.05. Bulls could breach...
coinjournal.net
July 21, 2025 09:38
20-day EMA fails to hold as support in latest move. $0.082 upside target now looks distant. Trading volume remains steady but lacks buying strength. Kaspa (KAS), a Layer-1 blockchain protocol known...
coinjournal.net
June 26, 2025 14:59
The cryptocurrency market is red today, with the total market cap falling by more than 3%. The crypto market sentiment has also plunged into fear, which often precedes a spike in selling activity....
coingape.com
Mar 27, 2025 15:57
Kaspa (KAS) price has led the broader crypto market recovery-like trend on Thursday, surging 10% as cryptocurrency exchange Coinbase unveiled a new listing. Notably, the crypto exchange giant has...
coingape.com
Feb 20, 2025 13:27
The crypto industry begins the year with approximately $7 billion in tokens set to be unlocked throughout January, according to data from Tokenomist (formerly Token Unlock). Crypto unlocks are...
cryptoslate.com
Jan 2, 2025 12:11
With Bitcoin price hitting yet another new all-time high of $103,000, the cryptomarket is filled with buzz as the leading crypto hits a market cap of 2 trillion. With this bullish momentum,...
coingape.com
Dec 5, 2024 13:10
The Solana price recovery attempt faced overhead supply at the 200-day Exponential moving and plunged 1.3% to trade at $137 today. The price sustainability below this trend-defining indicator...
coingape.com
Sept 14, 2024 17:15
只需在聊天中输入命令即可。将 nick1 替换为实际的昵称。
/ignore nick1忽略聊天用户/unignore nick1取消忽略聊天用户/ignorelist显示已忽略的聊天用户