KAS/USD Perpetual Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.03517	28.00000000	12:45:06
0.03518	28.00000000	12:43:24
0.03520	5000.00000000	12:37:45
0.03515	3460.00000000	12:14:37
0.03517	5000.00000000	12:10:15
0.03508	2574.00000000	12:00:50
0.03508	3421.00000000	12:00:44
0.03506	929.00000000	12:00:40
0.03506	14000.00000000	12:00:40
0.03504	5000.00000000	12:00:36
0.03504	3451.00000000	12:00:36
0.03505	3429.00000000	12:00:36
0.03510	7069.00000000	12:00:21
0.03509	615.00000000	11:59:39
0.03509	319.00000000	11:59:18
0.03509	725.00000000	11:59:17
0.03509	368.00000000	11:58:57
0.03497	11668.00000000	11:45:35
0.03498	3507.00000000	11:45:35
0.03497	3504.00000000	11:42:55
0.03497	5000.00000000	11:42:55
0.03498	5000.00000000	11:42:55
0.03498	3567.00000000	11:42:55
0.03499	5000.00000000	11:42:55
0.03498	13.00000000	11:35:29
0.03506	2783.00000000	11:34:10
0.03505	3460.00000000	11:34:10
0.03505	5000.00000000	11:34:10
0.03503	3460.00000000	11:34:10
0.03502	14929.00000000	11:34:10
0.03501	3487.00000000	11:34:10
0.03501	13.00000000	11:34:08
0.03505	191.00000000	11:33:28
0.03505	5000.00000000	11:33:02
0.03515	637.00000000	11:16:00
0.03521	5000.00000000	11:04:36
0.03519	3554.00000000	11:04:36
0.03518	3522.00000000	11:04:36
0.03513	63359.00000000	11:03:12
0.03513	5000.00000000	11:03:12
0.03513	3466.00000000	11:03:12
0.03512	14929.00000000	11:03:12
0.03512	3466.00000000	11:03:12
0.03505	30000.00000000	11:02:10
0.03505	10000.00000000	11:02:10
0.03505	20000.00000000	11:02:10
0.03505	10000.00000000	11:02:05
0.03505	892.00000000	11:02:05
0.03505	10101.00000000	11:02:05
0.03505	56000.00000000	11:02:05
0.03505	14000.00000000	11:02:05
0.03505	14000.00000000	11:02:05
0.03505	14000.00000000	11:02:05
0.03505	4560.00000000	11:02:01
0.03505	1046.00000000	11:02:01
0.03505	3480.00000000	11:01:52
0.03505	1804.00000000	11:01:50
0.03505	1758.00000000	11:01:48
0.03505	533.00000000	11:01:47
0.03505	1140.00000000	11:01:47
0.03505	650.00000000	11:01:46
0.03505	7018.00000000	11:01:46
0.03505	335.00000000	11:01:43
0.03505	756.00000000	11:01:43
0.03505	500.00000000	11:01:43
0.03505	1861.00000000	11:01:43
0.03505	14000.00000000	11:01:43
0.03505	14000.00000000	11:01:43
0.03505	14000.00000000	11:01:43
0.03505	3577.00000000	11:01:43
0.03505	12160.00000000	11:01:43
0.03515	847.00000000	11:00:23
0.03514	3423.00000000	11:00:23
0.03507	1383.00000000	10:57:08
0.03507	3425.00000000	10:57:08
0.03508	5000.00000000	10:57:08
0.03508	3574.00000000	10:57:08
0.03509	3457.00000000	10:57:08
0.03537	869.00000000	10:45:09
0.03537	2613.00000000	10:45:09
0.03537	14133.00000000	10:45:08
0.03538	4319.00000000	10:45:08
0.03538	4093.00000000	10:45:08
0.03538	4590.00000000	10:45:08
0.03538	5656.00000000	10:45:07
0.03538	6213.00000000	10:45:07
0.03538	4155.00000000	10:45:07
0.03538	4179.00000000	10:45:06
0.03538	4212.00000000	10:45:06
0.03538	4234.00000000	10:45:06
0.03538	4404.00000000	10:45:05
0.03538	4603.00000000	10:45:05
0.03538	4707.00000000	10:45:05
0.03538	4744.00000000	10:45:04
0.03538	4514.00000000	10:45:04
0.03538	6676.00000000	10:45:04
0.03538	11237.00000000	10:45:03
0.03538	3445.00000000	10:45:03
0.03538	4239.00000000	10:45:03
0.03522	13995.00000000	10:23:08

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -0.17%	成交量 4,824,049
最高 0.03573	最低 0.03440
7 天
变动 -13.74%	成交量 58,387,374
最高 0.04302	最低 0.03415
30 天
变动 +3.78%	成交量 244,375,376
最高 0.05034	最低 0.03368