KAS/USD Perpetual Hyperliquid 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.034813	13492.00000000	21:53:47
0.034811	6097.00000000	21:53:47
0.034810	5977.00000000	21:53:47
0.034807	622.00000000	21:53:47
0.034804	466.00000000	21:53:47
0.034800	6073.00000000	21:53:47
0.034810	205.00000000	21:53:42
0.034806	620.00000000	21:53:42
0.034782	517.00000000	21:53:24
0.034782	460.00000000	21:53:16
0.034790	448.00000000	21:52:40
0.034784	542.00000000	21:52:36
0.034784	527.00000000	21:52:32
0.034784	620.00000000	21:52:32
0.034765	1749.00000000	21:52:19
0.034765	3711.00000000	21:52:18
0.034755	500.00000000	21:51:55
0.034749	573.00000000	21:51:23
0.034744	566.00000000	21:51:13
0.034734	620.00000000	21:51:06
0.034742	232.00000000	21:49:46
0.034739	616.00000000	21:49:46
0.034771	462.00000000	21:48:40
0.034757	1078.00000000	21:48:22
0.034757	1028.00000000	21:48:21
0.034752	232968.00000000	21:48:11
0.034756	3192.00000000	21:48:11
0.034760	4016.00000000	21:48:11
0.034765	20363.00000000	21:48:11
0.034772	38305.00000000	21:48:11
0.034776	4085.00000000	21:48:11
0.034778	56590.00000000	21:48:11
0.034781	3635.00000000	21:48:11
0.034804	12214.00000000	21:48:11
0.034826	6031.00000000	21:48:07
0.034825	5252.00000000	21:48:07
0.034824	451.00000000	21:48:07
0.034783	525.00000000	21:47:45
0.034787	1438.00000000	21:47:33
0.034787	1438.00000000	21:47:33
0.034767	482.00000000	21:47:20
0.034738	210.00000000	21:47:08
0.034741	451.00000000	21:47:08
0.034768	450.00000000	21:46:35
0.034782	1429.00000000	21:45:34
0.034782	10.00000000	21:45:34
0.034782	1439.00000000	21:45:34
0.034782	1723.00000000	21:45:34
0.034782	1438.00000000	21:45:34
0.034782	1438.00000000	21:45:34
0.034730	572.00000000	21:45:09
0.034693	211.00000000	21:45:05
0.034708	594.00000000	21:45:05
0.034617	13189.00000000	21:43:51
0.034617	3964.00000000	21:43:51
0.034619	56590.00000000	21:43:51
0.034620	2500.00000000	21:43:51
0.034633	4081.00000000	21:43:51
0.034657	12214.00000000	21:43:51
0.034659	434.00000000	21:43:51
0.034667	579.00000000	21:43:51
0.034675	579.00000000	21:43:51
0.034708	41.00000000	21:43:23
0.034700	434.00000000	21:43:23
0.034702	566.00000000	21:42:47
0.034683	28866.00000000	21:42:08
0.034684	2500.00000000	21:42:08
0.034689	4016.00000000	21:42:08
0.034690	2500.00000000	21:42:08
0.034695	56590.00000000	21:42:08
0.034696	2500.00000000	21:42:08
0.034700	2936.00000000	21:42:08
0.034700	3104.00000000	21:42:08
0.034701	2500.00000000	21:42:08
0.034705	4081.00000000	21:42:08
0.034706	2500.00000000	21:42:08
0.034723	1126.00000000	21:42:08
0.034739	1752.00000000	21:42:08
0.034739	1752.00000000	21:42:08
0.034739	1752.00000000	21:42:08
0.034739	1752.00000000	21:42:08
0.034739	1439.00000000	21:42:08
0.034742	12214.00000000	21:42:08
0.034767	496.00000000	21:41:40
0.034572	38.00000000	21:40:18
0.034580	1446.00000000	21:40:18
0.034580	167.00000000	21:40:18
0.034580	1279.00000000	21:40:18
0.034580	564.00000000	21:40:18
0.034545	1651.00000000	21:40:10
0.034543	1651.00000000	21:40:09
0.034543	1087.00000000	21:40:09
0.034544	564.00000000	21:40:09
0.034645	3829.00000000	21:39:55
0.034641	3989.00000000	21:39:55
0.034640	2500.00000000	21:39:55
0.034639	563.00000000	21:39:55
0.034629	563.00000000	21:39:55
0.034626	563.00000000	21:39:55
0.034620	563.00000000	21:39:55

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -3.86%	成交量 9,160,205
最高 0.036576	最低 0.034386
7 天
变动 -16.06%	成交量 62,362,710
最高 0.043099	最低 0.034289
30 天
变动 +5.60%	成交量 379,961,819
最高 0.050205	最低 0.032882