交易
WL
聊天
统计
新闻
⦷
AAA
| 0.027680 | 1524.00000000 | 06:51:06 |
| 0.027680 | 703.00000000 | 06:50:07 |
| 0.027695 | 592.00000000 | 06:49:05 |
| 0.027695 | 638.00000000 | 06:48:46 |
| 0.027705 | 1048.00000000 | 06:48:42 |
| 0.027690 | 994.00000000 | 06:47:46 |
| 0.027705 | 1456.00000000 | 06:46:44 |
| 0.027696 | 692.00000000 | 06:45:21 |
| 0.027695 | 611.00000000 | 06:44:00 |
| 0.027695 | 1623.00000000 | 06:43:52 |
| 0.027680 | 877.00000000 | 06:43:44 |
| 0.027680 | 565.00000000 | 06:42:12 |
| 0.027696 | 602.00000000 | 06:40:54 |
| 0.027696 | 602.00000000 | 06:40:54 |
| 0.027696 | 682.00000000 | 06:40:42 |
| 0.027696 | 682.00000000 | 06:40:42 |
| 0.027696 | 569.00000000 | 06:39:26 |
| 0.027696 | 569.00000000 | 06:39:26 |
| 0.027680 | 680.00000000 | 06:39:22 |
| 0.027680 | 680.00000000 | 06:39:22 |
| 0.027677 | 3941.00000000 | 06:38:21 |
| 0.027677 | 3941.00000000 | 06:38:21 |
| 0.027659 | 894.00000000 | 06:37:29 |
| 0.027659 | 894.00000000 | 06:37:29 |
| 0.027676 | 366.00000000 | 06:37:10 |
| 0.027676 | 366.00000000 | 06:37:10 |
| 0.027659 | 640.00000000 | 06:37:09 |
| 0.027659 | 640.00000000 | 06:37:09 |
| 0.027659 | 687.00000000 | 06:36:15 |
| 0.027659 | 687.00000000 | 06:36:15 |
| 0.027687 | 596.00000000 | 06:35:24 |
| 0.027687 | 596.00000000 | 06:35:24 |
| 0.027683 | 583.00000000 | 06:34:49 |
| 0.027683 | 583.00000000 | 06:34:49 |
| 0.027688 | 593.00000000 | 06:34:10 |
| 0.027688 | 593.00000000 | 06:34:10 |
| 0.027627 | 879.00000000 | 06:33:25 |
| 0.027627 | 879.00000000 | 06:33:25 |
| 0.027617 | 713.00000000 | 06:33:03 |
| 0.027617 | 713.00000000 | 06:33:03 |
| 0.027627 | 715.00000000 | 06:32:01 |
| 0.027627 | 715.00000000 | 06:32:01 |
| 0.027627 | 1206.00000000 | 06:30:52 |
| 0.027627 | 1206.00000000 | 06:30:52 |
| 0.027627 | 618.00000000 | 06:30:17 |
| 0.027627 | 618.00000000 | 06:30:17 |
| 0.027616 | 666.00000000 | 06:30:12 |
| 0.027616 | 666.00000000 | 06:30:12 |
| 0.027606 | 1059.00000000 | 06:28:46 |
| 0.027606 | 1059.00000000 | 06:28:46 |
| 0.027635 | 642.00000000 | 06:27:24 |
| 0.027635 | 642.00000000 | 06:27:24 |
| 0.027635 | 630.00000000 | 06:27:01 |
| 0.027635 | 630.00000000 | 06:27:01 |
| 0.027636 | 777.00000000 | 06:25:44 |
| 0.027636 | 777.00000000 | 06:25:44 |
| 0.027648 | 701.00000000 | 06:24:27 |
| 0.027648 | 701.00000000 | 06:24:27 |
| 0.027648 | 716.00000000 | 06:23:32 |
| 0.027648 | 716.00000000 | 06:23:32 |
| 0.027637 | 610.00000000 | 06:23:23 |
| 0.027637 | 610.00000000 | 06:23:23 |
| 0.027638 | 411.00000000 | 06:23:12 |
| 0.027638 | 411.00000000 | 06:23:12 |
| 0.027638 | 708.00000000 | 06:22:10 |
| 0.027638 | 708.00000000 | 06:22:10 |
| 0.027627 | 579.00000000 | 06:22:04 |
| 0.027627 | 579.00000000 | 06:22:04 |
| 0.027627 | 589.00000000 | 06:20:36 |
| 0.027627 | 589.00000000 | 06:20:36 |
| 0.027627 | 546.00000000 | 06:19:35 |
| 0.027627 | 546.00000000 | 06:19:35 |
| 0.027616 | 661.00000000 | 06:19:31 |
| 0.027637 | 694.00000000 | 06:18:22 |
| 0.027637 | 628.00000000 | 06:17:15 |
| 0.027647 | 577.00000000 | 06:16:44 |
| 0.027647 | 884.00000000 | 06:16:44 |
| 0.027637 | 835.00000000 | 06:15:59 |
| 0.027647 | 797.00000000 | 06:15:14 |
| 0.027647 | 671.00000000 | 06:14:38 |
| 0.027636 | 603.00000000 | 06:13:39 |
| 0.027647 | 583.00000000 | 06:13:30 |
| 0.027636 | 637.00000000 | 06:13:14 |
| 0.027627 | 711.00000000 | 06:11:13 |
| 0.027627 | 984.00000000 | 06:10:03 |
| 0.027606 | 556.00000000 | 06:09:14 |
| 0.027608 | 1484.00000000 | 06:08:28 |
| 0.027615 | 572.00000000 | 06:08:21 |
| 0.027617 | 671.00000000 | 06:07:12 |
| 0.027694 | 8305.00000000 | 06:06:00 |
| 0.027695 | 8305.00000000 | 06:06:00 |
| 0.027696 | 8305.00000000 | 06:06:00 |
| 0.027697 | 7113.00000000 | 06:06:00 |
| 0.027697 | 1066.00000000 | 06:04:33 |
| 0.027697 | 672.00000000 | 06:04:27 |
| 0.027697 | 1504.00000000 | 06:03:20 |
| 0.027687 | 568.00000000 | 06:02:13 |
| 0.027688 | 623.00000000 | 06:01:32 |
| 0.027689 | 705.00000000 | 06:00:33 |
| 0.027671 | 549.00000000 | 05:59:56 |
| 24 小时 | |
|
变动
-0.50%
|
成交量
5,492,542
|
|
最高
0.028009
|
最低
0.027300
|
| 7 天 | |
|
变动
-5.46%
|
成交量
50,483,138
|
|
最高
0.029367
|
最低
0.027300
|
| 30 天 | |
|
变动
-9.03%
|
成交量
331,679,946
|
|
最高
0.032000
|
最低
0.026530
|
Kaspa price changed hands above $0.048 amid a slight uptick. The token is set for listing on HTX, formerly Huobi. A technical outlook suggests a potential bullish continuation. Kaspa (KAS) is among...
coinjournal.net
Dec 22, 2025 12:35
Following the latest surge, KAS flipped WLD, ALGO, and other well-known altcoins.
cryptopotato.com
Nov 27, 2025 17:22
Kaspa has rebounded to above $0.05 as bulls eye new momentum. The KAS token’s 25% price surge comes as altcoins see renewed buying pressure. A spike in trading volume and retest of key price...
coinjournal.net
Nov 25, 2025 11:43
KAS price is up 10% in 24 hours as Kaspa mirrors other altcoins’ gains. The cryptocurrency is also surging after seeing a double-bottom bounce with support near $0.05. Bulls could breach...
coinjournal.net
July 21, 2025 09:38
20-day EMA fails to hold as support in latest move. $0.082 upside target now looks distant. Trading volume remains steady but lacks buying strength. Kaspa (KAS), a Layer-1 blockchain protocol known...
coinjournal.net
June 26, 2025 14:59
The cryptocurrency market is red today, with the total market cap falling by more than 3%. The crypto market sentiment has also plunged into fear, which often precedes a spike in selling activity....
coingape.com
Mar 27, 2025 15:57
Kaspa (KAS) price has led the broader crypto market recovery-like trend on Thursday, surging 10% as cryptocurrency exchange Coinbase unveiled a new listing. Notably, the crypto exchange giant has...
coingape.com
Feb 20, 2025 13:27
The crypto industry begins the year with approximately $7 billion in tokens set to be unlocked throughout January, according to data from Tokenomist (formerly Token Unlock). Crypto unlocks are...
cryptoslate.com
Jan 2, 2025 12:11
With Bitcoin price hitting yet another new all-time high of $103,000, the cryptomarket is filled with buzz as the leading crypto hits a market cap of 2 trillion. With this bullish momentum,...
coingape.com
Dec 5, 2024 13:10
The Solana price recovery attempt faced overhead supply at the 200-day Exponential moving and plunged 1.3% to trade at $137 today. The price sustainability below this trend-defining indicator...
coingape.com
Sept 14, 2024 17:15
只需在聊天中输入命令即可。将 nick1 替换为实际的昵称。
/ignore nick1忽略聊天用户/unignore nick1取消忽略聊天用户/ignorelist显示已忽略的聊天用户