交易
WL
聊天
统计
新闻
⦷
AAA
| 0.031356 | 9166.00000000 | 01:19:04 |
| 0.031367 | 1611.00000000 | 01:19:02 |
| 0.031367 | 1604.00000000 | 01:19:02 |
| 0.031367 | 906.00000000 | 01:19:02 |
| 0.031384 | 698.00000000 | 01:19:02 |
| 0.031384 | 734.00000000 | 01:19:02 |
| 0.031413 | 873.00000000 | 01:19:02 |
| 0.031479 | 609.00000000 | 01:18:24 |
| 0.031456 | 1430.00000000 | 01:17:14 |
| 0.031413 | 559.00000000 | 01:17:00 |
| 0.031414 | 541.00000000 | 01:16:51 |
| 0.031391 | 19708.00000000 | 01:16:10 |
| 0.031393 | 22186.00000000 | 01:16:10 |
| 0.031398 | 23797.00000000 | 01:16:10 |
| 0.031403 | 9410.00000000 | 01:16:10 |
| 0.031405 | 23099.00000000 | 01:16:10 |
| 0.031415 | 9917.00000000 | 01:16:10 |
| 0.031514 | 1430.00000000 | 01:15:16 |
| 0.031485 | 8788.00000000 | 01:14:57 |
| 0.031667 | 1430.00000000 | 01:13:15 |
| 0.031584 | 19169.00000000 | 01:12:50 |
| 0.031585 | 10658.00000000 | 01:12:50 |
| 0.031585 | 10060.00000000 | 01:12:50 |
| 0.031593 | 10198.00000000 | 01:12:50 |
| 0.031594 | 10122.00000000 | 01:12:50 |
| 0.031592 | 948.00000000 | 01:12:15 |
| 0.031600 | 21168.00000000 | 01:12:10 |
| 0.031610 | 9258.00000000 | 01:12:10 |
| 0.031692 | 1430.00000000 | 01:11:15 |
| 0.031700 | 1430.00000000 | 01:09:15 |
| 0.031872 | 1430.00000000 | 01:07:15 |
| 0.031995 | 2260.00000000 | 01:06:35 |
| 0.031927 | 922.00000000 | 01:06:10 |
| 0.031949 | 471.00000000 | 01:06:04 |
| 0.031995 | 1430.00000000 | 01:05:16 |
| 0.031905 | 554.00000000 | 01:04:29 |
| 0.031892 | 596.00000000 | 01:04:19 |
| 0.031877 | 3082.00000000 | 01:04:10 |
| 0.031879 | 7606.00000000 | 01:04:10 |
| 0.031879 | 2587.00000000 | 01:04:10 |
| 0.031884 | 5000.00000000 | 01:04:10 |
| 0.031885 | 1698.00000000 | 01:04:10 |
| 0.031885 | 3302.00000000 | 01:04:10 |
| 0.031941 | 5989.00000000 | 01:04:10 |
| 0.031941 | 4805.00000000 | 01:04:10 |
| 0.031941 | 10811.00000000 | 01:04:10 |
| 0.031941 | 9337.00000000 | 01:04:06 |
| 0.031941 | 10000.00000000 | 01:04:04 |
| 0.031941 | 9423.00000000 | 01:04:03 |
| 0.031941 | 5734.00000000 | 01:04:02 |
| 0.031963 | 1256.00000000 | 01:03:59 |
| 0.032002 | 1430.00000000 | 01:03:15 |
| 0.031982 | 57.00000000 | 01:03:03 |
| 0.031982 | 4072.00000000 | 01:03:03 |
| 0.031982 | 4130.00000000 | 01:03:03 |
| 0.031889 | 549.00000000 | 01:02:38 |
| 0.031870 | 1430.00000000 | 01:01:14 |
| 0.031801 | 5934.00000000 | 01:00:26 |
| 0.031809 | 9564.00000000 | 01:00:26 |
| 0.031809 | 10617.00000000 | 01:00:26 |
| 0.031789 | 1430.00000000 | 00:59:15 |
| 0.031794 | 3250.00000000 | 00:59:03 |
| 0.031794 | 4103.00000000 | 00:59:03 |
| 0.031778 | 718.00000000 | 00:59:03 |
| 0.031778 | 3370.00000000 | 00:59:03 |
| 0.031778 | 3531.00000000 | 00:59:03 |
| 0.031723 | 549.00000000 | 00:57:49 |
| 0.031738 | 1430.00000000 | 00:57:14 |
| 0.031737 | 576.00000000 | 00:56:35 |
| 0.031748 | 1430.00000000 | 00:55:13 |
| 0.031759 | 1575.00000000 | 00:54:54 |
| 0.031798 | 1430.00000000 | 00:53:13 |
| 0.031872 | 608.00000000 | 00:51:52 |
| 0.031819 | 1430.00000000 | 00:51:14 |
| 0.031815 | 1640.00000000 | 00:49:19 |
| 0.031848 | 1430.00000000 | 00:49:14 |
| 0.031795 | 5471.00000000 | 00:48:39 |
| 0.031898 | 3001.00000000 | 00:47:58 |
| 0.031888 | 3892.00000000 | 00:47:58 |
| 0.031857 | 1430.00000000 | 00:47:15 |
| 0.031870 | 4701.00000000 | 00:46:33 |
| 0.031941 | 1430.00000000 | 00:45:13 |
| 0.031980 | 1719.00000000 | 00:45:02 |
| 0.031850 | 2181.00000000 | 00:43:37 |
| 0.031830 | 1430.00000000 | 00:43:14 |
| 0.031807 | 4080.00000000 | 00:43:05 |
| 0.031768 | 5208.00000000 | 00:43:02 |
| 0.031685 | 3070.00000000 | 00:42:38 |
| 0.031739 | 2428.00000000 | 00:42:02 |
| 0.031698 | 2301.00000000 | 00:41:24 |
| 0.031697 | 3271.00000000 | 00:41:24 |
| 0.031697 | 5571.00000000 | 00:41:24 |
| 0.031716 | 1430.00000000 | 00:41:14 |
| 0.031687 | 2747.00000000 | 00:40:53 |
| 0.031687 | 2592.00000000 | 00:40:53 |
| 0.031634 | 151.00000000 | 00:40:41 |
| 0.031634 | 1475.00000000 | 00:40:41 |
| 0.031634 | 1347.00000000 | 00:40:41 |
| 0.031634 | 1347.00000000 | 00:40:41 |
| 0.031634 | 4138.00000000 | 00:40:38 |
| 24 小时 | |
|
变动
+9.03%
|
成交量
20,953,989
|
|
最高
0.032922
|
最低
0.028272
|
| 7 天 | |
|
变动
-2.20%
|
成交量
86,291,028
|
|
最高
0.032922
|
最低
0.027452
|
| 30 天 | |
|
变动
-6.08%
|
成交量
316,165,236
|
|
最高
0.041167
|
最低
0.027452
|
Kaspa price changed hands above $0.048 amid a slight uptick. The token is set for listing on HTX, formerly Huobi. A technical outlook suggests a potential bullish continuation. Kaspa (KAS) is among...
coinjournal.net
Dec 22, 2025 12:35
Following the latest surge, KAS flipped WLD, ALGO, and other well-known altcoins.
cryptopotato.com
Nov 27, 2025 17:22
Kaspa has rebounded to above $0.05 as bulls eye new momentum. The KAS token’s 25% price surge comes as altcoins see renewed buying pressure. A spike in trading volume and retest of key price...
coinjournal.net
Nov 25, 2025 11:43
KAS price is up 10% in 24 hours as Kaspa mirrors other altcoins’ gains. The cryptocurrency is also surging after seeing a double-bottom bounce with support near $0.05. Bulls could breach...
coinjournal.net
July 21, 2025 09:38
20-day EMA fails to hold as support in latest move. $0.082 upside target now looks distant. Trading volume remains steady but lacks buying strength. Kaspa (KAS), a Layer-1 blockchain protocol known...
coinjournal.net
June 26, 2025 14:59
The cryptocurrency market is red today, with the total market cap falling by more than 3%. The crypto market sentiment has also plunged into fear, which often precedes a spike in selling activity....
coingape.com
Mar 27, 2025 15:57
Kaspa (KAS) price has led the broader crypto market recovery-like trend on Thursday, surging 10% as cryptocurrency exchange Coinbase unveiled a new listing. Notably, the crypto exchange giant has...
coingape.com
Feb 20, 2025 13:27
The crypto industry begins the year with approximately $7 billion in tokens set to be unlocked throughout January, according to data from Tokenomist (formerly Token Unlock). Crypto unlocks are...
cryptoslate.com
Jan 2, 2025 12:11
With Bitcoin price hitting yet another new all-time high of $103,000, the cryptomarket is filled with buzz as the leading crypto hits a market cap of 2 trillion. With this bullish momentum,...
coingape.com
Dec 5, 2024 13:10
The Solana price recovery attempt faced overhead supply at the 200-day Exponential moving and plunged 1.3% to trade at $137 today. The price sustainability below this trend-defining indicator...
coingape.com
Sept 14, 2024 17:15
只需在聊天中输入命令即可。将 nick1 替换为实际的昵称。
/ignore nick1忽略聊天用户/unignore nick1取消忽略聊天用户/ignorelist显示已忽略的聊天用户