KAS/USD Perpetual Hyperliquid 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.027520	2627.00000000	12:21:28
0.027458	2631.00000000	12:21:07
0.027457	1349.00000000	12:20:49
0.027443	1545.00000000	12:20:36
0.027452	1089.00000000	12:19:54
0.027460	1225.00000000	12:18:25
0.027452	3679.00000000	12:17:07
0.027452	3733.00000000	12:17:07
0.027457	705.00000000	12:16:22
0.027457	695.00000000	12:16:22
0.027462	3964.00000000	12:15:51
0.027462	3964.00000000	12:15:51
0.027444	595.00000000	12:14:49
0.027439	669.00000000	12:14:35
0.027440	606.00000000	12:13:06
0.027442	2580.00000000	12:12:05
0.027441	2420.00000000	12:12:05
0.027443	1432.00000000	12:11:55
0.027444	634.00000000	12:11:29
0.027413	926.00000000	12:10:40
0.027392	1461.00000000	12:09:28
0.027401	6713.00000000	12:09:28
0.027401	7129.00000000	12:09:28
0.027412	2927.00000000	12:09:28
0.027469	371.00000000	12:08:35
0.027439	746.00000000	12:08:05
0.027448	655.00000000	12:06:51
0.027452	698.00000000	12:06:13
0.027424	647.00000000	12:03:40
0.027450	639.00000000	12:02:27
0.027440	575.00000000	12:02:19
0.027449	622.00000000	12:01:36
0.027433	1056.00000000	11:59:38
0.027418	1289.00000000	11:58:34
0.027428	661.00000000	11:57:09
0.027433	562.00000000	11:57:05
0.027429	561.00000000	11:54:42
0.027454	1413.00000000	11:53:47
0.027438	743.00000000	11:52:54
0.027437	709.00000000	11:51:51
0.027420	1294.00000000	11:51:14
0.027436	10471.00000000	11:51:14
0.027441	3235.00000000	11:51:14
0.027441	856.00000000	11:50:44
0.027493	640.00000000	11:49:52
0.027483	4701.00000000	11:48:23
0.027483	2350.00000000	11:48:23
0.027483	2350.00000000	11:48:23
0.027441	890.00000000	11:47:00
0.027439	564.00000000	11:46:53
0.027434	1024.00000000	11:46:52
0.027439	696.00000000	11:46:48
0.027466	651.00000000	11:45:39
0.027463	652.00000000	11:45:34
0.027443	659.00000000	11:44:26
0.027445	580.00000000	11:43:27
0.027461	8735.00000000	11:43:17
0.027469	10471.00000000	11:43:17
0.027470	14561.00000000	11:43:17
0.027483	2823.00000000	11:43:17
0.027450	728.00000000	11:42:43
0.027459	639.00000000	11:41:53
0.027459	798.00000000	11:40:08
0.027401	572.00000000	11:39:56
0.027399	559.00000000	11:38:55
0.027430	620.00000000	11:37:55
0.027425	577.00000000	11:36:56
0.027396	484.00000000	11:35:39
0.027396	3005.00000000	11:35:39
0.027396	3005.00000000	11:35:39
0.027391	798.00000000	11:35:39
0.027339	798.00000000	11:34:59
0.027323	798.00000000	11:33:53
0.027294	2746.00000000	11:33:38
0.027294	3957.00000000	11:33:38
0.027265	1236.00000000	11:32:38
0.027262	624.00000000	11:32:28
0.027255	663.00000000	11:31:36
0.027260	974.00000000	11:31:24
0.027259	1638.00000000	11:30:29
0.027251	573.00000000	11:30:23
0.027256	616.00000000	11:30:17
0.027286	1497.00000000	11:29:30
0.027285	574.00000000	11:28:50
0.027260	4372.00000000	11:27:41
0.027258	594.00000000	11:26:10
0.027254	650.00000000	11:26:03
0.027243	1131.00000000	11:24:27
0.027235	1335.00000000	11:23:17
0.027237	578.00000000	11:22:54
0.027249	711.00000000	11:22:48
0.027260	609.00000000	11:21:21
0.027246	728.00000000	11:20:07
0.027249	554.00000000	11:19:13
0.027249	715.00000000	11:19:06
0.027267	578.00000000	11:18:00
0.027318	551.00000000	11:15:43
0.027279	4092.00000000	11:14:25
0.027278	762.00000000	11:14:17
0.027260	645.00000000	11:13:08

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -0.15%	成交量 20,852,164
最高 0.028046	最低 0.026932
7 天
变动 -0.64%	成交量 101,783,202
最高 0.029894	最低 0.026688
30 天
变动 +2.63%	成交量 311,218,179
最高 0.031952	最低 0.025039