KAS/EUR Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.03133	442.96870000	10:50:30
0.03138	5000.00000000	10:50:11
0.03141	5000.00000000	10:49:30
0.03141	5000.00000000	10:49:28
0.03148	1763.34180000	10:45:58
0.03150	5933.27197000	10:37:12
0.03150	2003.23596000	10:37:12
0.03147	930.40991000	10:37:02
0.03152	2055.22520000	10:33:19
0.03145	1000.00000000	10:18:30
0.03158	698.63880000	09:54:58
0.03158	126.66244000	09:51:50
0.03150	5000.00000000	09:50:18
0.03150	200.00000000	09:50:18
0.03147	7944.07372000	09:48:28
0.03134	1432.35482000	09:36:21
0.03144	51560.00000000	09:33:24
0.03144	14809.55426000	09:33:24
0.03143	442.96870000	09:33:24
0.03142	7244.45991000	09:33:24
0.03141	1440.00000000	09:33:24
0.03141	442.96870000	09:33:24
0.03140	442.96870000	09:33:24
0.03139	95571.83816000	09:33:24
0.03139	442.96870000	09:33:24
0.03138	36965.61543000	09:33:24
0.03138	442.96870000	09:33:24
0.03137	442.96870000	09:33:24
0.03135	14625.50906000	09:33:24
0.03135	63795.85326000	09:33:24
0.03135	442.96870000	09:33:24
0.03134	442.96870000	09:33:24
0.03134	36965.61543000	09:33:24
0.03133	31918.28917000	09:33:24
0.03133	2341.45473000	09:33:24
0.03133	442.96870000	09:33:24
0.03132	5000.00000000	09:33:24
0.03132	36981.87678000	09:33:24
0.03132	442.96870000	09:33:24
0.03105	442.96870000	09:26:04
0.03107	442.96870000	09:24:39
0.03105	14466.31320000	09:21:50
0.03108	15079.28332000	09:19:28
0.03110	1000.28585000	09:17:21
0.03109	16076.31775000	09:17:01
0.03110	14316.88789000	09:16:19
0.03084	442.96870000	09:03:52
0.03084	406.16000000	09:03:52
0.03079	2524.40435000	08:59:44
0.03079	442.96870000	08:59:44
0.03078	442.96870000	08:59:44
0.03075	15302.81985000	08:56:39
0.03073	325.08982000	08:48:38
0.03071	16236.76384000	08:45:44
0.03078	14613.64848000	08:40:39
0.03079	83.91277000	08:33:49
0.03078	16244.31448000	08:33:49
0.03078	442.96870000	08:33:49
0.03075	442.96870000	08:32:33
0.03074	2005.22520000	08:28:41
0.03074	8132.72608000	08:28:41
0.03074	289.17943000	08:27:53
0.03074	8132.72608000	08:27:39
0.03074	1626.54521000	08:26:38
0.03074	44.99486000	08:21:22
0.03075	442.96870000	08:21:22
0.03078	279.61013000	08:05:00
0.03082	378.13920000	07:55:03
0.03081	288.72939000	07:55:03
0.03071	51.00132000	07:35:15
0.03072	442.96870000	07:35:15
0.03072	289.38476000	07:35:15
0.03077	9452.39292000	07:34:50
0.03077	14466.31320000	07:34:50
0.03077	442.96870000	07:34:50
0.03076	21404.19107000	07:34:50
0.03076	442.96870000	07:34:50
0.03075	16260.16260000	07:34:50
0.03075	289.14881000	07:34:50
0.03075	442.96870000	07:34:50
0.03072	442.96870000	07:26:22
0.03073	442.96870000	07:26:22
0.03074	120.00000000	07:26:22
0.03075	1183.04756000	07:16:11
0.03075	442.96870000	07:16:11
0.03096	406.33075000	07:05:58
0.03095	754.52492000	07:05:58
0.03098	322.24733000	07:00:47
0.03101	16086.47809000	06:44:57
0.03107	15909.03314000	06:37:13
0.03097	1614.46561000	06:22:26
0.03091	2273.88202000	06:21:26
0.03091	15968.45919000	06:21:25
0.03091	34217.89204000	06:21:25
0.03091	7875.00000000	06:21:25
0.03091	1677.59050000	06:21:25
0.03091	5250.00000000	06:21:25
0.03091	442.96870000	06:21:25
0.03091	885.93740000	06:21:25
0.03091	8087.99741000	06:21:25

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -0.54%	成交量 3,828,072
最高 0.03174	最低 0.03066
7 天
变动 -13.93%	成交量 38,071,452
最高 0.03833	最低 0.03000
30 天
变动 +6.46%	成交量 151,165,525
最高 0.04402	最低 0.02934