KAS/EUR Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.02470	348.82393000	05:45:50
0.02470	348.82393000	05:44:50
0.02470	348.64492000	05:43:48
0.02470	348.58413000	05:42:48
0.02470	348.72082000	05:41:28
0.02470	348.96603000	05:36:01
0.02468	349.13552000	05:35:01
0.02467	349.20467000	05:33:01
0.02466	349.36910000	05:24:07
0.02471	10.44516000	05:22:42
0.02471	6059.97060000	05:22:42
0.02479	347.62445000	05:18:39
0.02484	347.06076000	05:17:09
0.02477	347.84583000	05:16:02
0.02477	347.92676000	05:15:01
0.02477	347.92763000	05:14:01
0.02478	347.96692000	05:12:53
0.02479	347.78703000	05:11:10
0.02480	347.36403000	05:09:06
0.02479	347.72482000	05:06:03
0.02481	347.36229000	05:05:01
0.02482	347.24134000	05:04:01
0.02482	347.23988000	05:02:43
0.02483	347.06076000	05:01:31
0.02484	347.32307000	05:00:31
0.02483	347.08125000	04:59:07
0.02483	347.20128000	04:58:07
0.02477	347.54346000	04:55:54
0.02479	427.14840000	04:55:12
0.02481	347.38274000	04:54:39
0.02480	347.78881000	04:52:13
0.02480	1162.00444000	04:51:16
0.02480	427.14840000	04:51:16
0.02479	427.14840000	04:51:16
0.02475	348.22972000	04:51:09
0.02473	348.51987000	04:48:09
0.02468	349.25337000	04:46:11
0.02467	349.45040000	04:45:07
0.02465	17480.58477000	04:45:07
0.02465	5658.04429000	04:44:53
0.02464	427.14840000	04:44:53
0.02462	350.04597000	04:44:07
0.02465	432.41240000	04:43:02
0.02465	6085.19269000	04:43:00
0.02465	6065.10360000	04:42:43
0.02465	6085.19269000	04:42:41
0.02465	6085.19269000	04:42:39
0.02465	2269.39022000	04:42:34
0.02465	434.27633000	04:42:32
0.02465	6085.19269000	04:42:30
0.02465	6085.19269000	04:42:05
0.02465	349.44904000	04:36:23
0.02463	350.00089000	04:35:21
0.02472	348.29387000	04:34:21
0.02473	348.27874000	04:33:01
0.02472	348.30090000	04:32:00
0.02474	427.14840000	04:29:22
0.02483	347.06920000	04:26:06
0.02486	427.14840000	04:18:55
0.02485	427.14840000	04:17:45
0.02491	427.14840000	04:00:40
0.02499	30000.00000000	03:44:00
0.02499	5852.30455000	03:44:00
0.02497	4005.65923000	03:43:58
0.02493	13057.05415000	03:43:58
0.02493	427.14840000	03:43:58
0.02493	5589.69620000	03:43:58
0.02493	427.14840000	03:43:58
0.02478	480.05790000	03:42:22
0.02478	279.02210000	03:42:22
0.02478	279.02210000	03:42:22
0.02478	331.93160000	03:42:22
0.02478	427.14840000	03:42:22
0.02476	29435.00581000	03:42:22
0.02476	427.14840000	03:42:22
0.02475	427.14840000	03:42:22
0.02473	427.14840000	03:36:06
0.02476	427.14840000	03:31:09
0.02470	22549.18430000	03:23:12
0.02470	9829.07150000	03:23:12
0.02472	427.14840000	03:04:12
0.02478	242.78095000	03:00:18
0.02472	427.14840000	02:42:48
0.02473	427.14840000	02:42:48
0.02468	6053.20290000	02:40:18
0.02467	427.14840000	02:40:18
0.02469	427.14840000	02:39:27
0.02472	30327.63603000	02:39:27
0.02473	427.14840000	02:39:27
0.02477	427.14840000	02:38:20
0.02478	6051.67606000	02:38:20
0.02478	427.14840000	02:38:20
0.02481	16367.09794000	02:31:41
0.02480	6048.38709000	02:31:41
0.02480	427.14840000	02:31:41
0.02479	427.14840000	02:31:41
0.02473	427.14840000	02:29:43
0.02471	427.14840000	02:21:18
0.02478	427.14840000	02:14:21
0.02478	224.74932000	02:06:36

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +2.28%	成交量 2,063,447
最高 0.02499	最低 0.02346
7 天
变动 +2.62%	成交量 34,527,002
最高 0.02550	最低 0.02310
30 天
变动 +8.76%	成交量 142,532,223
最高 0.02723	最低 0.02160