交易
WL
聊天
统计
新闻
⦷
AAA
| 0.02458 | 1225.99271000 | 21:21:10 |
| 0.02457 | 669.40000000 | 21:21:10 |
| 0.02456 | 3003.54408000 | 21:21:10 |
| 0.02455 | 7167.32654000 | 21:21:10 |
| 0.02455 | 9816.70062000 | 21:21:10 |
| 0.02455 | 10183.29938000 | 21:21:10 |
| 0.02449 | 20000.00000000 | 21:20:57 |
| 0.02456 | 569.53120000 | 21:17:22 |
| 0.02455 | 1225.99271000 | 21:17:22 |
| 0.02455 | 569.53120000 | 21:17:22 |
| 0.02446 | 11056.71131000 | 21:17:22 |
| 0.02446 | 1588.81302000 | 21:17:22 |
| 0.02446 | 3411.18698000 | 21:17:22 |
| 0.02446 | 569.53120000 | 21:17:22 |
| 0.02447 | 569.53120000 | 21:17:22 |
| 0.02447 | 1226.49393000 | 21:17:22 |
| 0.02448 | 14301.16578000 | 21:17:22 |
| 0.02448 | 569.53120000 | 21:17:22 |
| 0.02449 | 569.53120000 | 21:17:22 |
| 0.02451 | 569.53120000 | 21:17:22 |
| 0.02451 | 669.40000000 | 21:17:22 |
| 0.02452 | 569.53120000 | 21:17:22 |
| 0.02457 | 53759.74290000 | 21:17:22 |
| 0.02454 | 1225.99271000 | 21:17:22 |
| 0.02453 | 14301.16578000 | 21:17:22 |
| 0.02453 | 5000.00000000 | 21:17:22 |
| 0.02453 | 569.53120000 | 21:17:22 |
| 0.02452 | 26893.66911000 | 21:17:22 |
| 0.02452 | 4870.74141000 | 21:17:22 |
| 0.02451 | 1225.99271000 | 21:17:10 |
| 0.02451 | 1226.49393000 | 21:17:10 |
| 0.02451 | 569.53120000 | 21:17:10 |
| 0.02449 | 14301.16578000 | 21:17:10 |
| 0.02449 | 669.40000000 | 21:17:10 |
| 0.02448 | 20000.00000000 | 21:17:10 |
| 0.02447 | 1042.32520000 | 21:16:47 |
| 0.02447 | 10216.59174000 | 21:16:47 |
| 0.02446 | 569.53120000 | 21:16:47 |
| 0.02447 | 472.79403000 | 21:06:58 |
| 0.02446 | 569.53120000 | 21:06:58 |
| 0.02448 | 517.56536000 | 21:01:11 |
| 0.02446 | 202.39100000 | 21:00:00 |
| 0.02443 | 4182.47565000 | 20:53:22 |
| 0.02443 | 768.80120000 | 20:53:22 |
| 0.02443 | 857.38540000 | 20:53:22 |
| 0.02443 | 1139.06230000 | 20:53:22 |
| 0.02443 | 569.53120000 | 20:50:53 |
| 0.02443 | 669.40000000 | 20:50:53 |
| 0.02443 | 436.20080000 | 20:09:42 |
| 0.02443 | 569.53120000 | 20:09:42 |
| 0.02442 | 401.47100000 | 20:04:26 |
| 0.02438 | 494.12969000 | 19:59:02 |
| 0.02434 | 674.02465000 | 19:47:24 |
| 0.02434 | 569.53120000 | 19:47:24 |
| 0.02434 | 2595.00815000 | 19:47:24 |
| 0.02436 | 9979.58739000 | 19:39:48 |
| 0.02435 | 11519.98941000 | 19:39:48 |
| 0.02435 | 628.73900000 | 19:39:48 |
| 0.02434 | 569.53120000 | 19:39:48 |
| 0.02432 | 4430.46880000 | 19:38:55 |
| 0.02433 | 569.53120000 | 19:38:55 |
| 0.02435 | 40.66100000 | 19:38:41 |
| 0.02432 | 13476.65760000 | 19:36:19 |
| 0.02432 | 569.53120000 | 19:36:19 |
| 0.02433 | 569.53120000 | 19:36:19 |
| 0.02441 | 30185.55180000 | 19:07:28 |
| 0.02440 | 10245.90163000 | 19:07:28 |
| 0.02440 | 475.84457000 | 19:07:28 |
| 0.02440 | 185.00000000 | 18:51:34 |
| 0.02441 | 3860.93760000 | 18:47:27 |
| 0.02441 | 569.53120000 | 18:47:27 |
| 0.02440 | 569.53120000 | 18:47:27 |
| 0.02442 | 202.72300000 | 18:43:59 |
| 0.02437 | 569.53120000 | 18:32:43 |
| 0.02438 | 569.53120000 | 18:32:43 |
| 0.02438 | 669.40000000 | 18:32:43 |
| 0.02442 | 6740.31122000 | 18:21:23 |
| 0.02442 | 20293.89050000 | 18:21:23 |
| 0.02442 | 3109.03073000 | 18:21:23 |
| 0.02441 | 10241.70421000 | 18:21:23 |
| 0.02441 | 569.53120000 | 18:21:23 |
| 0.02438 | 569.53120000 | 18:08:20 |
| 0.02444 | 1227.46574000 | 18:06:27 |
| 0.02444 | 10171.56706000 | 18:06:27 |
| 0.02444 | 569.53120000 | 18:06:27 |
| 0.02444 | 569.53120000 | 18:02:46 |
| 0.02445 | 20000.00000000 | 18:00:38 |
| 0.02457 | 1348.25471000 | 17:33:26 |
| 0.02457 | 569.53120000 | 17:33:26 |
| 0.02458 | 569.00000000 | 17:32:47 |
| 0.02457 | 5178.68725000 | 17:27:57 |
| 0.02457 | 1666.25994000 | 17:25:24 |
| 0.02456 | 1336.03036000 | 17:19:04 |
| 0.02456 | 569.53120000 | 17:19:04 |
| 0.02460 | 8442.02499000 | 17:15:50 |
| 0.02460 | 569.53120000 | 17:15:50 |
| 0.02460 | 10162.60162000 | 17:15:50 |
| 0.02457 | 10175.01017000 | 17:11:18 |
| 0.02457 | 569.53120000 | 17:11:18 |
| 0.02457 | 6373.13680000 | 17:09:20 |
| 24 小时 | |
|
变动
+1.78%
|
成交量
2,197,815
|
|
最高
0.02466
|
最低
0.02413
|
| 7 天 | |
|
变动
-4.32%
|
成交量
21,775,634
|
|
最高
0.02574
|
最低
0.02388
|
| 30 天 | |
|
变动
-7.35%
|
成交量
103,446,483
|
|
最高
0.02808
|
最低
0.02344
|
Kaspa price changed hands above $0.048 amid a slight uptick. The token is set for listing on HTX, formerly Huobi. A technical outlook suggests a potential bullish continuation. Kaspa (KAS) is among...
coinjournal.net
Dec 22, 2025 12:35
Following the latest surge, KAS flipped WLD, ALGO, and other well-known altcoins.
cryptopotato.com
Nov 27, 2025 17:22
Kaspa has rebounded to above $0.05 as bulls eye new momentum. The KAS token’s 25% price surge comes as altcoins see renewed buying pressure. A spike in trading volume and retest of key price...
coinjournal.net
Nov 25, 2025 11:43
KAS price is up 10% in 24 hours as Kaspa mirrors other altcoins’ gains. The cryptocurrency is also surging after seeing a double-bottom bounce with support near $0.05. Bulls could breach...
coinjournal.net
July 21, 2025 09:38
20-day EMA fails to hold as support in latest move. $0.082 upside target now looks distant. Trading volume remains steady but lacks buying strength. Kaspa (KAS), a Layer-1 blockchain protocol known...
coinjournal.net
June 26, 2025 14:59
The cryptocurrency market is red today, with the total market cap falling by more than 3%. The crypto market sentiment has also plunged into fear, which often precedes a spike in selling activity....
coingape.com
Mar 27, 2025 15:57
Kaspa (KAS) price has led the broader crypto market recovery-like trend on Thursday, surging 10% as cryptocurrency exchange Coinbase unveiled a new listing. Notably, the crypto exchange giant has...
coingape.com
Feb 20, 2025 13:27
The crypto industry begins the year with approximately $7 billion in tokens set to be unlocked throughout January, according to data from Tokenomist (formerly Token Unlock). Crypto unlocks are...
cryptoslate.com
Jan 2, 2025 12:11
With Bitcoin price hitting yet another new all-time high of $103,000, the cryptomarket is filled with buzz as the leading crypto hits a market cap of 2 trillion. With this bullish momentum,...
coingape.com
Dec 5, 2024 13:10
The Solana price recovery attempt faced overhead supply at the 200-day Exponential moving and plunged 1.3% to trade at $137 today. The price sustainability below this trend-defining indicator...
coingape.com
Sept 14, 2024 17:15
只需在聊天中输入命令即可。将 nick1 替换为实际的昵称。
/ignore nick1忽略聊天用户/unignore nick1取消忽略聊天用户/ignorelist显示已忽略的聊天用户