BZ/USDT Perpetual Gate.io 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

95.08	0.42000000	14:52:18
95.08	0.42000000	14:52:18
95.03	0.11000000	14:52:00
95.04	0.50000000	14:51:53
95.05	0.03000000	14:51:53
95.05	0.02000000	14:51:53
95.05	0.01000000	14:51:53
95.09	0.01000000	14:51:15
95.11	0.50000000	14:50:25
95.15	0.42000000	14:50:00
95.17	31.00000000	14:49:58
95.17	12.75000000	14:49:58
95.17	0.71000000	14:49:58
95.16	0.01000000	14:49:24
95.15	0.56000000	14:49:21
95.15	0.78000000	14:49:21
95.19	0.31000000	14:49:20
95.17	0.01000000	14:49:20
95.17	2.35000000	14:49:16
95.17	0.01000000	14:49:16
95.17	0.97000000	14:49:16
95.16	1.09000000	14:49:16
95.20	1.00000000	14:49:10
95.20	0.02000000	14:49:10
95.20	0.01000000	14:49:10
95.18	1.27000000	14:49:10
95.19	1.00000000	14:49:10
95.18	0.50000000	14:49:10
95.17	1.00000000	14:49:10
95.16	0.01000000	14:49:10
95.16	0.03000000	14:49:10
95.15	3.63000000	14:49:10
95.15	0.01000000	14:49:10
95.13	0.60000000	14:49:00
95.12	0.01000000	14:48:12
95.13	0.13000000	14:48:00
95.14	0.83000000	14:47:48
95.12	1.00000000	14:47:48
95.11	1.39000000	14:47:15
95.11	0.50000000	14:47:15
95.10	1.10000000	14:47:15
95.10	1.00000000	14:47:15
95.09	1.09000000	14:47:15
95.09	0.39000000	14:47:15
95.06	0.23000000	14:47:00
95.04	8.00000000	14:46:20
95.04	3.69000000	14:46:20
95.04	0.11000000	14:46:00
95.04	1.83000000	14:45:56
95.04	0.01000000	14:45:56
95.04	0.01000000	14:45:56
95.04	0.50000000	14:45:56
95.05	0.02000000	14:45:56
95.05	0.03000000	14:45:56
95.05	0.01000000	14:45:56
95.07	1.83000000	14:45:51
95.08	1.77000000	14:45:45
95.08	3.69000000	14:45:45
95.12	0.21000000	14:45:22
95.10	5.25000000	14:45:22
95.10	1.83000000	14:45:07
95.10	1.83000000	14:45:07
95.11	0.24000000	14:45:00
95.12	0.01000000	14:44:51
95.07	0.25000000	14:44:00
95.06	5.47000000	14:43:30
95.10	0.01000000	14:43:19
95.11	0.50000000	14:43:19
95.12	5.33000000	14:43:12
95.12	0.24000000	14:43:00
95.14	1.95000000	14:42:45
95.14	0.05000000	14:42:45
95.15	1.00000000	14:42:40
95.15	0.08000000	14:42:40
95.16	0.03000000	14:42:40
95.17	4.71000000	14:42:17
95.17	0.09000000	14:42:17
95.17	1.83000000	14:42:17
95.17	5.48000000	14:42:17
95.17	1.83000000	14:42:17
95.17	1.00000000	14:42:17
95.24	0.83000000	14:42:12
95.24	1.00000000	14:42:12
95.21	0.01000000	14:42:12
95.21	0.53000000	14:42:06
95.22	0.53000000	14:42:01
95.20	0.01000000	14:41:57
95.20	0.01000000	14:41:07
95.18	0.33000000	14:41:00
95.19	0.01000000	14:40:59
95.18	0.01000000	14:40:59
95.20	0.01000000	14:40:38
95.19	0.01000000	14:40:33
95.17	7.32000000	14:40:29
95.17	0.75000000	14:40:29
95.17	0.93000000	14:40:29
95.17	1.00000000	14:40:29
95.19	0.52000000	14:40:06
95.20	0.12000000	14:40:05
95.20	0.39000000	14:40:05

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -2.71%	成交量 31,065
最高 98.28	最低 93.88
7 天
变动 +1.26%	成交量 248,317
最高 99.00	最低 90.01
30 天
变动 -16.38%	成交量 1,072,209
最高 114.26	最低 90.01