BZ/USDT Perpetual Bybit 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

90.24	0.46000000	19:44:01
90.23	0.22000000	19:44:00
90.25	0.16000000	19:43:44
90.25	0.07000000	19:43:44
90.26	0.17000000	19:43:23
90.27	1.15000000	19:43:23
90.27	1.92000000	19:43:23
90.28	0.31000000	19:40:01
90.28	0.17000000	19:39:45
90.28	1.37000000	19:39:43
90.28	2.07000000	19:39:43
90.28	5.46000000	19:39:39
90.28	5.30000000	19:39:39
90.28	0.16000000	19:39:39
90.27	0.07000000	19:39:07
90.30	0.07000000	19:37:32
90.33	0.16000000	19:36:49
90.34	0.12000000	19:36:47
90.34	0.16000000	19:36:47
90.34	1.30000000	19:36:47
90.34	0.33000000	19:36:47
90.35	0.78000000	19:36:01
90.32	0.16000000	19:35:19
90.31	0.37000000	19:35:19
90.31	0.10000000	19:34:01
90.31	0.16000000	19:34:01
90.36	0.10000000	19:32:01
90.37	0.10000000	19:31:24
90.37	0.01000000	19:31:24
90.36	2.69000000	19:31:05
90.36	0.10000000	19:31:05
90.36	0.06000000	19:31:05
90.36	0.16000000	19:31:05
90.35	0.16000000	19:30:37
90.34	0.10000000	19:30:22
90.35	0.07000000	19:30:11
90.37	0.01000000	19:29:11
90.37	2.47000000	19:29:11
90.38	0.41000000	19:26:40
90.42	0.25000000	19:26:36
90.42	2.72000000	19:26:36
90.42	0.33000000	19:26:36
90.41	0.12000000	19:22:11
90.41	0.46000000	19:22:11
90.42	1.58000000	19:21:55
90.42	0.33000000	19:21:55
90.46	0.23000000	19:21:12
90.48	0.12000000	19:21:08
90.47	2.00000000	19:20:16
90.48	2.00000000	19:20:10
90.47	0.20000000	19:18:06
90.47	0.35000000	19:18:06
90.46	12.65000000	19:16:25
90.45	2.00000000	19:15:51
90.47	0.06000000	19:15:51
90.47	2.00000000	19:15:21
90.49	1.11000000	19:14:47
90.49	2.61000000	19:14:47
90.47	0.12000000	19:14:42
90.47	3.49000000	19:14:42
90.46	0.07000000	19:13:54
90.45	0.09000000	19:13:11
90.48	2.72000000	19:13:11
90.47	2.00000000	19:13:05
90.47	2.15000000	19:13:05
90.46	0.10000000	19:13:05
90.46	0.33000000	19:13:05
90.46	0.38000000	19:11:40
90.46	2.00000000	19:11:40
90.47	0.39000000	19:11:21
90.45	1.61000000	19:11:12
90.45	2.39000000	19:11:12
90.45	2.00000000	19:11:07
90.48	5.40000000	19:10:35
90.48	24.94000000	19:10:35
90.48	5.40000000	19:10:35
90.50	0.03000000	19:10:33
90.50	0.07000000	19:10:33
90.47	0.88000000	19:10:32
90.46	253.81000000	19:10:32
90.46	2.56000000	19:10:32
90.46	0.92000000	19:10:32
90.46	0.51000000	19:10:32
90.46	1.61000000	19:10:32
90.46	0.33000000	19:10:32
90.46	0.87000000	19:10:32
90.46	88.43000000	19:10:32
90.46	15.92000000	19:10:32
90.46	110.00000000	19:10:32
90.46	0.53000000	19:10:15
90.46	1.09000000	19:10:15
90.46	0.28000000	19:10:15
90.46	1.11000000	19:10:15
90.46	2.34000000	19:10:15
90.48	110.00000000	19:08:52
90.48	0.33000000	19:08:52
90.48	0.51000000	19:08:52
90.48	0.93000000	19:08:52
90.48	1.11000000	19:08:52
90.48	0.33000000	19:08:52

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +1.44%	成交量 36,073
最高 91.31	最低 88.65
7 天
变动 +7.68%	成交量 279,486
最高 91.31	最低 82.29
30 天
变动 +11.15%	成交量 663,756
最高 91.31	最低 70.29