KMNO/USDT Phemex 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.01578	451.55000000	16:12:19
0.01580	1035.50000000	16:11:59
0.01580	138.95000000	16:11:34
0.01580	645.00000000	16:11:08
0.01572	1075.75000000	16:10:44
0.01572	1400.00000000	16:10:16
0.01579	209.15000000	16:09:10
0.01579	173.10000000	16:08:55
0.01572	260.00000000	16:05:21
0.01581	1290.80000000	16:05:09
0.01574	358.60000000	16:04:39
0.01583	1554.00000000	16:04:27
0.01584	1529.50000000	16:03:41
0.01585	514.90000000	16:03:19
0.01586	360.00000000	16:02:30
0.01585	455.00000000	16:02:02
0.01579	567.72000000	16:01:41
0.01586	1214.50000000	16:01:39
0.01579	124.05000000	16:01:22
0.01581	507.00000000	16:00:28
0.01578	324.90000000	16:00:00
0.01590	189.80000000	15:58:06
0.01590	1472.91000000	15:58:02
0.01581	1676.80000000	15:57:36
0.01578	150.00000000	15:57:30
0.01583	346.00000000	15:56:53
0.01582	1152.11000000	15:56:30
0.01582	4060.39000000	15:56:30
0.01582	744.30000000	15:56:00
0.01582	3234.20000000	15:56:00
0.01583	3875.08000000	15:55:53
0.01582	112.50000000	15:55:23
0.01582	2000.00000000	15:55:11
0.01585	3457.50000000	15:54:49
0.01585	105.00000000	15:53:50
0.01579	337.62000000	15:53:30
0.01585	1134.00000000	15:53:27
0.01585	492.50000000	15:53:12
0.01579	983.56000000	15:53:06
0.01577	2645.00000000	15:53:03
0.01586	530.00000000	15:52:49
0.01580	1160.00000000	15:52:28
0.01577	567.00000000	15:52:03
0.01587	2639.60000000	15:51:59
0.01585	2822.26000000	15:51:57
0.01585	3035.72000000	15:51:57
0.01585	3749.83000000	15:51:57
0.01574	1030.00000000	15:51:33
0.01575	90.17000000	15:51:04
0.01574	400.00000000	15:50:34
0.01578	153.75000000	15:49:18
0.01573	200.00000000	15:49:03
0.01580	1514.01000000	15:49:00
0.01580	2760.99000000	15:49:00
0.01581	5827.10000000	15:48:53
0.01579	4330.97000000	15:48:42
0.01579	2842.34000000	15:48:42
0.01572	2868.04000000	15:48:26
0.01572	4241.83000000	15:48:26
0.01583	1022.00000000	15:46:41
0.01575	1390.00000000	15:46:12
0.01578	102.50000000	15:45:58
0.01580	347.82000000	15:45:52
0.01588	1650.00000000	15:45:43
0.01579	1187.50000000	15:45:19
0.01580	1443.18000000	15:44:56
0.01588	104.37000000	15:44:10
0.01583	1347.50000000	15:43:41
0.01585	944.50000000	15:43:06
0.01584	814.00000000	15:42:13
0.01590	1225.00000000	15:41:58
0.01591	980.00000000	15:41:33
0.01594	275.00000000	15:41:26
0.01594	1292.50000000	15:41:00
0.01592	150.64000000	15:40:27
0.01593	698.50000000	15:40:17
0.01593	827.40000000	15:39:51
0.01585	206.50000000	15:39:37
0.01598	308.75000000	15:36:27
0.01598	968.00000000	15:36:04
0.01596	2278.93000000	15:35:41
0.01596	4697.07000000	15:35:41
0.01588	3831.23000000	15:35:32
0.01588	2672.49000000	15:35:32
0.01589	2637.75000000	15:35:08
0.01585	340.00000000	15:33:59
0.01591	1043.75000000	15:33:55
0.01586	2376.10000000	15:33:29
0.01586	335.00000000	15:33:10
0.01594	1012.00000000	15:33:06
0.01589	250.00000000	15:32:54
0.01598	1924.50000000	15:32:28
0.01595	1737.50000000	15:32:11
0.01588	1132.14000000	15:32:08
0.01588	2608.76000000	15:32:08
0.01591	405.00000000	15:31:52
0.01589	185.00000000	15:31:32
0.01582	1105.00000000	15:31:17
0.01580	1780.33000000	15:30:57
0.01580	3515.87000000	15:30:57

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -9.88%	成交量 4,025,817
最高 0.01772	最低 0.01502
7 天
变动 -17.64%	成交量 23,189,514
最高 0.01953	最低 0.01502
30 天
变动 -21.84%	成交量 85,550,519
最高 0.02660	最低 0.01502