KMNO/USDT Perpetual Gate.io 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.01573	20.00000000	16:35:31
0.01576	20.00000000	16:26:43
0.01579	190.00000000	16:26:13
0.01583	200.00000000	16:25:09
0.01575	20.00000000	16:12:19
0.01574	430.00000000	16:11:35
0.01575	200.00000000	16:11:35
0.01576	8850.00000000	16:10:59
0.01578	5000.00000000	16:08:00
0.01581	1040.00000000	16:02:00
0.01583	1080.00000000	15:59:43
0.01584	1060.00000000	15:59:27
0.01585	950.00000000	15:58:00
0.01583	2700.00000000	15:57:30
0.01583	2300.00000000	15:57:30
0.01578	1090.00000000	15:55:43
0.01578	980.00000000	15:55:42
0.01578	1030.00000000	15:55:42
0.01579	1020.00000000	15:55:42
0.01581	960.00000000	15:55:42
0.01578	920.00000000	15:55:35
0.01579	20.00000000	15:52:15
0.01579	990.00000000	15:51:53
0.01577	200.00000000	15:51:53
0.01575	1000.00000000	15:50:09
0.01576	1070.00000000	15:50:09
0.01575	1050.00000000	15:48:04
0.01579	1010.00000000	15:47:15
0.01581	1070.00000000	15:46:29
0.01578	1120.00000000	15:46:07
0.01580	5000.00000000	15:45:57
0.01584	10.00000000	15:45:37
0.01584	1090.00000000	15:45:37
0.01581	980.00000000	15:45:33
0.01582	1080.00000000	15:45:31
0.01583	30.00000000	15:44:46
0.01584	30.00000000	15:44:00
0.01585	190.00000000	15:43:30
0.01589	5000.00000000	15:40:09
0.01588	1010.00000000	15:40:08
0.01588	960.00000000	15:40:08
0.01588	960.00000000	15:40:07
0.01589	930.00000000	15:40:07
0.01589	960.00000000	15:40:07
0.01587	20.00000000	15:31:46
0.01582	20.00000000	15:25:22
0.01579	160.00000000	15:24:02
0.01584	1160.00000000	15:16:07
0.01584	2610.00000000	15:16:07
0.01584	1230.00000000	15:16:00
0.01584	10.00000000	15:14:00
0.01584	10.00000000	15:13:00
0.01584	10.00000000	15:13:00
0.01585	150.00000000	15:13:00
0.01582	870.00000000	15:12:00
0.01587	470.00000000	15:10:24
0.01587	160.00000000	15:10:24
0.01576	10.00000000	15:06:01
0.01574	10.00000000	15:01:18
0.01571	480.00000000	14:57:35
0.01572	150.00000000	14:57:35
0.01573	20.00000000	14:50:23
0.01570	140.00000000	14:49:21
0.01573	10.00000000	14:47:31
0.01573	5000.00000000	14:44:50
0.01581	10.00000000	14:28:56
0.01580	10.00000000	14:27:00
0.01585	10.00000000	14:19:25
0.01590	20.00000000	14:16:00
0.01591	90.00000000	14:15:00
0.01574	440.00000000	13:31:07
0.01565	90.00000000	13:27:34
0.01559	10.00000000	13:24:45
0.01565	10.00000000	13:21:06
0.01565	70.00000000	13:21:06
0.01565	60.00000000	13:20:18
0.01571	50.00000000	13:14:31
0.01573	60.00000000	13:10:04
0.01574	10.00000000	13:10:04
0.01579	5000.00000000	13:02:33
0.01575	1220.00000000	12:56:38
0.01575	10.00000000	12:56:38
0.01579	1030.00000000	12:56:10
0.01579	150.00000000	12:56:10
0.01578	5000.00000000	12:56:03
0.01578	160.00000000	12:56:03
0.01574	10.00000000	12:55:16
0.01564	10.00000000	12:50:55
0.01562	130.00000000	12:50:07
0.01561	130.00000000	12:48:42
0.01554	130.00000000	12:48:01
0.01551	130.00000000	12:46:43
0.01555	130.00000000	12:45:35
0.01556	140.00000000	12:45:00
0.01558	190.00000000	12:41:16
0.01556	1410.00000000	12:39:09
0.01556	3590.00000000	12:39:09
0.01556	10.00000000	12:39:09
0.01555	180.00000000	12:38:04
0.01549	190.00000000	12:35:36

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -9.75%	成交量 2,153,050
最高 0.01765	最低 0.01502
7 天
变动 -17.69%	成交量 14,643,330
最高 0.01951	最低 0.01502
30 天
变动 -22.40%	成交量 91,579,060
最高 0.02664	最低 0.01502