KMNO/USDT Perpetual Gate.io 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.04234	300.00000000	23:28:48
0.04234	170.00000000	23:28:48
0.04234	530.00000000	23:28:48
0.04235	550.00000000	23:28:48
0.04239	470.00000000	23:25:34
0.04230	110.00000000	23:23:52
0.04230	210.00000000	23:23:52
0.04229	210.00000000	23:23:52
0.04228	210.00000000	23:23:52
0.04227	200.00000000	23:23:52
0.04237	210.00000000	23:23:26
0.04234	210.00000000	23:22:09
0.04236	240.00000000	23:19:45
0.04238	470.00000000	23:19:17
0.04250	470.00000000	23:15:06
0.04253	2500.00000000	23:13:38
0.04250	520.00000000	23:13:38
0.04249	520.00000000	23:13:38
0.04242	210.00000000	23:13:00
0.04240	210.00000000	23:12:52
0.04239	150.00000000	23:12:40
0.04226	540.00000000	23:08:06
0.04222	310.00000000	23:06:06
0.04220	10.00000000	23:03:00
0.04220	10.00000000	23:03:00
0.04211	630.00000000	23:02:26
0.04211	630.00000000	23:02:26
0.04213	530.00000000	23:02:26
0.04232	340.00000000	22:53:11
0.04226	520.00000000	22:53:11
0.04223	550.00000000	22:51:21
0.04218	150.00000000	22:48:16
0.04217	210.00000000	22:46:13
0.04224	470.00000000	22:38:06
0.04227	220.00000000	22:37:39
0.04229	470.00000000	22:36:59
0.04231	530.00000000	22:36:02
0.04222	210.00000000	22:32:57
0.04222	540.00000000	22:30:57
0.04228	530.00000000	22:28:09
0.04226	640.00000000	22:28:09
0.04205	70.00000000	22:24:55
0.04193	520.00000000	22:18:40
0.04202	11490.00000000	22:12:17
0.04176	10.00000000	22:04:00
0.04176	10.00000000	22:04:00
0.04178	40.00000000	22:03:40
0.04178	530.00000000	22:03:40
0.04178	530.00000000	22:03:40
0.04176	70.00000000	22:03:00
0.04176	70.00000000	22:03:00
0.04177	11490.00000000	22:02:06
0.04175	10.00000000	21:38:35
0.04172	310.00000000	21:34:03
0.04158	210.00000000	21:30:24
0.04157	240.00000000	21:25:26
0.04167	550.00000000	21:17:20
0.04165	550.00000000	21:12:32
0.04177	520.00000000	21:06:03
0.04182	210.00000000	21:05:09
0.04180	210.00000000	21:04:27
0.04178	10680.00000000	21:03:40
0.04178	530.00000000	21:03:40
0.04169	130.00000000	21:02:50
0.04167	210.00000000	21:02:19
0.04166	210.00000000	21:02:10
0.04168	680.00000000	21:01:54
0.04168	550.00000000	21:01:54
0.04148	10.00000000	20:36:03
0.04143	150.00000000	20:35:46
0.04142	150.00000000	20:35:46
0.04140	310.00000000	20:35:26
0.04131	850.00000000	20:35:02
0.04131	1500.00000000	20:35:02
0.04129	360.00000000	20:35:02
0.04130	240.00000000	20:31:32
0.04130	290.00000000	20:31:32
0.04119	820.00000000	20:26:46
0.04129	2500.00000000	20:22:59
0.04129	830.00000000	20:20:28
0.04133	210.00000000	20:18:14
0.04137	550.00000000	20:16:03
0.04136	210.00000000	20:13:52
0.04131	20.00000000	20:13:00
0.04131	20.00000000	20:13:00
0.04133	2500.00000000	20:12:42
0.04135	480.00000000	20:11:08
0.04138	480.00000000	20:10:56
0.04138	210.00000000	20:09:34
0.04137	210.00000000	20:08:49
0.04136	1230.00000000	20:06:29
0.04136	900.00000000	20:06:29
0.04136	370.00000000	20:06:29
0.04136	530.00000000	20:06:29
0.04165	520.00000000	20:01:17
0.04162	2500.00000000	19:48:28
0.04165	480.00000000	19:48:28
0.04161	480.00000000	19:46:26
0.04162	480.00000000	19:46:03
0.04158	220.00000000	19:41:25

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +7.54%	成交量 1,513,590
最高 0.04363	最低 0.03883
7 天
变动 +6.60%	成交量 31,294,100
最高 0.04363	最低 0.03264
30 天
变动 +30.36%	成交量 132,807,960
最高 0.05182	最低 0.03193