KMNO/USD Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.04223	1403.04087000	12:36:26
0.04226	2365.18449000	12:36:01
0.04228	236.50000000	12:34:27
0.04228	236.80000000	12:33:46
0.04223	4742.70808000	12:32:28
0.04223	4503.04980000	12:32:28
0.04222	11842.72856000	12:32:28
0.04221	17557.97340000	12:32:28
0.04216	237.30000000	12:32:28
0.04215	2371.35405000	12:32:28
0.04223	2369.10685000	12:30:11
0.04227	2379.76766000	12:29:03
0.04211	2379.76766000	12:28:43
0.04200	2376.14352000	12:27:45
0.04202	2372.47925000	12:25:48
0.04208	2376.99073000	12:24:46
0.04194	2388.05971000	12:23:37
0.04190	2386.91969000	12:21:25
0.04169	2400.67219000	12:19:21
0.04166	2400.67219000	12:18:01
0.04172	2394.92277000	12:17:51
0.04160	2398.65676000	12:16:00
0.04158	2398.65676000	12:15:38
0.04159	331.27900000	12:15:09
0.04167	239.80000000	12:15:09
0.04164	300.00000000	12:12:16
0.04155	2402.69102000	12:09:40
0.04113	2433.09003000	11:58:17
0.04112	2433.09003000	11:57:56
0.04113	2432.20236000	11:57:52
0.04107	243.20000000	11:51:47
0.04109	243.20000000	11:51:22
0.04101	3637.36195000	11:49:33
0.04096	244.20000000	11:48:34
0.04096	2436.94408000	11:41:15
0.04102	244.00000000	11:39:24
0.04077	245.00000000	11:35:11
0.04077	244.90000000	11:33:15
0.04079	244.90000000	11:33:05
0.04079	2456.70066000	11:27:41
0.04071	4019.67214000	11:26:01
0.04074	2447.68083000	11:24:00
0.04079	2447.68083000	11:23:46
0.04083	244.60000000	11:21:00
0.04086	244.40000000	11:20:52
0.04086	244.60000000	11:14:00
0.04091	244.10000000	11:11:31
0.04095	244.20000000	11:10:55
0.04093	2448.57983000	11:05:21
0.04047	967.23453000	10:58:00
0.04037	2470.66091000	10:51:31
0.04040	247.10000000	10:51:31
0.04036	2478.92911000	10:50:35
0.03978	2513.19427000	10:06:46
0.03973	2523.34091000	10:04:51
0.03960	2527.16705000	10:03:28
0.03959	1879.53609000	10:03:28
0.03951	4503.04980000	09:59:28
0.03953	7990.94329000	09:59:28
0.03958	329.10578000	09:59:28
0.03958	2190.42055000	09:59:28
0.03960	252.20000000	09:59:28
0.03966	2522.06810000	09:49:35
0.03977	251.50000000	09:42:01
0.03977	2515.72328000	09:42:01
0.03976	2224.57105000	09:42:01
0.03979	251.10000000	09:40:36
0.03978	2506.89396000	09:40:36
0.03989	2512.56282000	09:34:28
0.03990	250.50000000	09:34:28
0.03982	2512.56282000	09:33:31
0.03982	251.30000000	09:33:31
0.03977	1762.31110000	09:11:14
0.03970	468.99000000	09:05:43
0.03970	195.63000000	09:02:56
0.03995	2501.25063000	08:15:03
0.03987	2513.19427000	08:08:28
0.03976	1809.64296000	07:58:22
0.03982	2508.78074000	07:58:22
0.03984	250.70000000	07:58:22
0.03991	2500.00000000	07:34:07
0.03999	245.15870000	07:20:00
0.03999	2505.95164000	07:09:41
0.03969	251.80000000	07:00:46
0.03985	2510.35522000	05:56:16
0.03976	4059.04116000	05:37:12
0.03977	2510.98557000	05:37:12
0.03990	2510.04017000	05:35:01
0.03987	1039.90328000	05:31:20
0.03987	1466.99068000	05:31:20
0.03994	2505.32382000	05:27:13
0.03985	2509.72519000	05:25:10
0.03998	250.00000000	05:15:41
0.04008	2491.28052000	05:11:16
0.04012	7238.06911000	05:03:42
0.04010	2495.94410000	05:03:42
0.03992	2509.41029000	05:00:54
0.03976	2517.62337000	05:00:17
0.03996	2496.87891000	04:33:50
0.03994	2506.89396000	04:25:25

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +4.92%	成交量 1,008,706
最高 0.04228	最低 0.03885
7 天
变动 +6.27%	成交量 18,334,491
最高 0.04875	最低 0.03268
30 天
变动 +30.86%	成交量 67,728,328
最高 0.05181	最低 0.03208