KMNO/USD Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.02497	386.68000000	07:34:28
0.02498	399.90000000	07:34:28
0.02504	395.40330000	07:20:00
0.02498	779.04688000	07:16:29
0.02498	1351.45312000	07:16:29
0.02501	399.50000000	07:16:29
0.02510	3985.65510000	06:49:47
0.02519	9766.08776000	06:10:12
0.02520	396.30000000	06:10:12
0.02521	14238.00153000	06:09:55
0.02522	6163.95056000	06:08:37
0.02523	396.00000000	06:08:37
0.02502	3103.97802000	05:14:57
0.02510	7968.12749000	04:58:25
0.02514	7949.34676000	04:51:24
0.02522	3968.06047000	04:46:48
0.02524	26849.74103000	04:46:48
0.02522	3968.14173000	04:46:48
0.02520	3971.14365000	04:46:39
0.02520	3971.14974000	04:46:39
0.02516	3976.32484000	04:36:44
0.02512	3982.28188000	00:02:32
0.02515	5011.79915000	21:29:34
0.02511	397.90000000	21:04:15
0.02509	398.60000000	19:36:35
0.02500	642.18000000	18:57:43
0.02498	400.10000000	18:46:34
0.02498	399.90000000	18:38:25
0.02499	399.80000000	18:38:25
0.02500	399.80000000	18:38:13
0.02498	4005.12808000	18:37:22
0.02498	8006.40512000	18:37:22
0.02490	10777.52900000	18:27:49
0.02491	12154.43478000	18:27:49
0.02492	21607.88406000	18:27:49
0.02493	8022.46289000	18:27:49
0.02494	17037.38927000	18:27:49
0.02497	400.30000000	18:27:49
0.02499	250.00000000	18:22:01
0.02485	10.38000000	17:20:45
0.02485	402.10000000	17:20:45
0.02479	36300.26002000	17:09:28
0.02479	19738.89608000	17:09:28
0.02480	80364.20000000	17:09:28
0.02486	21607.88406000	17:09:28
0.02487	8041.81745000	17:09:28
0.02487	21468.95513000	17:09:28
0.02488	12076.28726000	17:09:28
0.02491	401.70000000	17:09:28
0.02509	7711.46860000	16:03:00
0.02510	234.40000000	16:03:00
0.02512	397.90000000	16:01:22
0.02512	13257.66920000	15:53:34
0.02513	397.80000000	15:53:34
0.02512	19602.30000000	15:23:50
0.02515	397.70000000	15:23:50
0.02511	48.99000000	14:35:16
0.02512	45.06760000	14:33:32
0.02507	3991.61301000	13:39:24
0.02510	3986.16079000	11:17:18
0.02502	3999.84470000	10:27:06
0.02502	4000.32399000	10:27:06
0.02505	3995.19623000	09:54:17
0.02501	4000.55931000	08:51:39
0.02501	4000.56363000	08:51:39
0.02504	4524.81077000	08:40:47
0.02503	3997.49653000	08:40:47
0.02504	3996.11250000	07:40:09
0.02503	3998.20605000	07:40:09
0.02496	4972.15930000	07:34:26
0.02499	400.20000000	07:34:26
0.02504	395.40330000	07:20:00
0.02507	200.06529000	06:24:04
0.02507	200.06529000	06:16:00
0.02507	200.06529000	06:15:58
0.02507	200.06529000	06:15:47
0.02507	200.06529000	06:15:45
0.02508	200.06529000	06:14:28
0.02508	200.06529000	06:14:00
0.02508	200.06529000	06:13:52
0.02508	200.06529000	06:13:44
0.02508	200.06529000	06:12:47
0.02508	200.06529000	06:12:41
0.02508	198.83471000	06:12:41
0.02508	200.06529000	06:12:41
0.02508	200.06529000	06:11:38
0.02515	201.13460000	05:35:29
0.02500	6609.11501000	05:00:05
0.02503	399.40000000	05:00:05
0.02490	267.76000000	02:43:59
0.02496	200.00000000	02:43:59
0.02497	200.00000000	02:39:16
0.02496	208.06180000	02:15:25
0.02496	208.06180000	02:15:18
0.02496	208.06180000	02:13:19
0.02495	4011.23778000	02:07:50
0.02486	405.03218000	00:53:12
0.02486	4026.27709000	00:53:12
0.02493	4014.88295000	23:41:02
0.02493	6522.12184000	23:41:02

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -0.08%	成交量 491,047
最高 0.02524	最低 0.02479
7 天
变动 -3.10%	成交量 4,865,309
最高 0.02594	最低 0.02323
30 天
变动 +34.90%	成交量 39,070,539
最高 0.03128	最低 0.01712