KMNO/USD Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.01826	11316.19378000	20:20:24
0.01831	51305.18787000	16:37:18
0.01831	57961.05634000	16:37:03
0.01831	57958.37053000	16:37:03
0.01831	70434.78261000	16:36:51
0.01830	6830.60109000	16:33:55
0.01848	10900.07017000	01:01:37
0.01849	12350.70553000	01:01:37
0.01848	905.30000000	01:01:37
0.01848	6764.06926000	01:01:37
0.01847	10900.07017000	01:01:37
0.01833	343.82000000	23:33:56
0.01836	7953.68375000	17:46:57
0.01836	2752.84853000	17:46:57
0.01840	608.97867000	17:12:26
0.01844	5422.99349000	17:01:51
0.01844	905.20000000	17:01:51
0.01844	5422.99349000	14:47:00
0.01850	450.00339000	13:15:27
0.01850	905.20000000	13:15:27
0.01858	15219.97961000	11:10:30
0.01857	10771.00114000	11:10:30
0.01855	905.20000000	11:10:30
0.01860	10772.96039000	10:35:53
0.01864	2933.81644000	07:36:38
0.01870	420.41630000	06:12:43
0.01873	250.00000000	06:12:23
0.01890	5551.65246000	03:43:39
0.01891	905.20000000	03:43:39
0.01896	905.30000000	03:41:16
0.01898	7326.76676000	03:41:04
0.01889	17749.30000000	03:41:02
0.01873	11750.70523000	03:40:41
0.01872	4029.36998000	03:40:41
0.01893	905.20000000	00:27:03
0.01884	8921.57933000	00:02:25
0.01893	6603.27522000	23:15:42
0.01898	25014.47752000	22:39:22
0.01906	905.30000000	22:32:57
0.01906	11401.13063000	22:32:57
0.01881	905.20000000	21:31:58
0.01881	54686.29477000	21:31:58
0.01879	59.77000000	20:37:43
0.01878	905.20000000	20:22:06
0.01878	13958.79987000	20:22:06
0.01884	2997.43604000	20:10:55
0.01884	905.30000000	20:10:55
0.01892	905.40000000	18:47:40
0.01892	17739.19024000	18:47:40
0.01892	905.40000000	18:47:40
0.01893	9664.12189000	18:43:42
0.01893	905.30000000	18:43:42
0.01882	21180.91527000	17:49:05
0.01882	5313.49628000	17:49:05
0.01883	530.57355000	17:49:05
0.01880	26551.53185000	17:37:42
0.01880	5319.14893000	17:37:42
0.01880	2001.55222000	17:37:42
0.01880	17704.90000000	17:37:42
0.01878	19878.56449000	17:33:13
0.01863	26774.23539000	17:32:27
0.01861	27949.94398000	17:32:27
0.01860	10783.38565000	17:32:27
0.01860	5402.48510000	17:32:27
0.01851	5402.48514000	16:41:25
0.01831	14873.53450000	14:20:32
0.01831	17460.54905000	10:50:43
0.01830	814.50000000	07:00:31
0.01827	2207.25888000	06:42:28
0.01833	250.00000000	06:17:44
0.01829	9054.63152000	04:40:04
0.01830	905.40000000	04:40:04
0.01831	905.40000000	04:35:04
0.01828	5470.45950000	02:56:46
0.01820	905.30000000	01:59:24
0.01826	905.30000000	01:28:36
0.01826	12682.74049000	01:18:20
0.01828	5470.45951000	01:18:20
0.01833	21832.41524000	01:18:18
0.01822	278.16000000	12:11:58
0.01826	334.93000000	07:12:22
0.01829	250.00000000	07:12:02
0.01819	4012.68730000	06:16:29
0.01835	16887.49404000	21:13:01
0.01837	6197.36679000	19:37:53
0.01855	5973.60740000	18:02:10
0.01856	11970.19260000	18:02:10
0.01859	19284.59858000	15:53:47
0.01854	232.77000000	15:46:44
0.01859	12085.97905000	15:42:15
0.01863	9295.84547000	15:17:38
0.01851	10795.14527000	14:52:04
0.01850	18014.90000000	14:37:02
0.01841	4152.99010000	13:58:34
0.01839	6797.17237000	13:19:36
0.01836	4090.80428000	12:38:03
0.01836	1355.81881000	12:38:03
0.01838	16755.68119000	12:38:03
0.01840	5434.78260000	12:15:48
0.01834	24201.85972000	09:57:23

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -0.38%	成交量 297,970
最高 0.01849	最低 0.01826
7 天
变动 -1.03%	成交量 2,008,156
最高 0.01906	最低 0.01763
30 天
变动 -7.92%	成交量 22,523,363
最高 0.02181	最低 0.01763