KMNO/EUR Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.01318	260.74000000	12:29:36
0.01321	12803.08523000	12:28:30
0.01321	14362.99000000	12:00:47
0.01297	1922.72000000	11:10:54
0.01303	66569.97668000	10:47:39
0.01324	755.28700000	10:22:38
0.01324	1415.02013000	10:01:58
0.01317	43357.50013000	09:27:36
0.01327	1600.16078000	09:14:45
0.01330	1916.66522000	09:14:45
0.01338	12752.83702000	09:12:01
0.01356	12552.73910000	08:56:48
0.01378	12421.59664000	06:01:52
0.01367	6583.76006000	05:15:50
0.01290	3740.14399000	02:04:51
0.01290	835.93659000	02:04:51
0.01290	830.55118000	02:04:51
0.01290	821.72804000	02:04:51
0.01377	4390.99450000	02:02:00
0.01423	4247.30540000	01:35:23
0.01436	2778.57000000	01:16:26
0.01451	31799.35898000	00:53:07
0.01486	11405.97745000	20:26:58
0.01505	11377.71258000	16:46:21
0.01517	11323.99920000	16:17:32
0.01509	11110.15056000	15:20:38
0.01519	11178.16114000	15:04:47
0.01520	11117.68272000	15:04:27
0.01520	10982.75570000	15:04:10
0.01512	11228.97979000	15:03:41
0.01511	2430.68782000	15:03:41
0.01511	1655.88000000	11:02:05
0.01473	11613.41430000	09:43:11
0.01477	11531.09224000	09:17:54
0.01495	11349.06228000	08:57:42
0.01497	4247.30540000	08:57:42
0.01498	7296.13596000	08:57:42
0.01498	12417.11438000	08:57:42
0.01508	11327.45719000	07:56:30
0.01485	3692.23215000	05:58:25
0.01477	8.87219000	05:31:07
0.01477	878.33160000	05:22:12
0.01481	4291.50150000	05:03:01
0.01382	14219.73456000	22:54:44
0.01415	66849.29505000	19:51:50
0.01448	1722.21000000	19:44:42
0.01422	25346.23199000	18:56:39
0.01422	773.17179000	18:53:06
0.01422	23880.59642000	18:52:51
0.01450	6358.75986000	17:45:10
0.01449	311.80000000	17:45:10
0.01454	66.45000000	17:35:04
0.01444	4291.50150000	16:55:57
0.01429	311.80000000	16:09:03
0.01429	8912.81414000	16:08:43
0.01430	11869.76208000	16:08:22
0.01425	4346.99750000	16:05:48
0.01412	12011.96605000	15:41:54
0.01406	4346.99750000	15:30:58
0.01448	4219.22680000	14:47:03
0.01449	4219.22680000	14:37:18
0.01484	676.20800000	12:43:22
0.01476	2426.47547000	11:02:25
0.01475	676.20796000	10:45:10
0.01472	11541.22092000	10:33:14
0.01465	324.16502000	09:26:19
0.01491	64.80000000	08:43:59
0.01492	8250.46463000	08:28:55
0.01501	2070.06958000	06:46:49
0.01501	4366.86042000	06:46:49
0.01564	3549.86006000	03:39:28
0.01557	3925.69400000	22:30:11
0.01563	2233.70000000	21:32:04
0.01587	6094.51795000	19:42:58
0.01582	10691.09430000	19:35:58
0.01582	9688.11609000	19:33:49
0.01571	10759.66559000	17:44:32
0.01542	10981.43631000	17:08:36
0.01527	327.43942000	15:37:38
0.01527	11100.14769000	15:35:42
0.01525	1000.00000000	15:08:19
0.01517	1963.26425000	14:18:40
0.01506	964.97899000	13:58:28
0.01506	10041.24782000	13:58:28
0.01499	311.80000000	13:58:18
0.01533	10790.94181000	10:37:18
0.01534	12001.05819000	10:37:18
0.01537	776.34602000	10:33:16
0.01538	16578.80398000	10:33:16
0.01541	3229.97420000	08:36:43
0.01541	3229.97420000	08:16:02
0.01548	10852.89108000	08:10:51
0.01554	10847.59249000	07:23:51
0.01596	10695.02136000	05:45:34
0.01606	1426.40031000	05:22:53
0.01606	1426.40031000	05:22:53
0.01668	10251.44198000	03:08:57
0.01652	2067.27941000	02:49:24
0.01654	1209.18984000	02:47:18
0.01649	18664.96335000	02:30:35

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -12.77%	成交量 330,876
最高 0.01520	最低 0.01290
7 天
变动 -15.02%	成交量 1,482,296
最高 0.01668	最低 0.01290
30 天
变动 -24.08%	成交量 5,705,759
最高 0.02263	最低 0.01290