KAITO/USDT Phemex 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.3069	133.51000000	05:34:49
0.3059	160.00000000	05:34:42
0.3059	239.00000000	05:34:14
0.3071	32.50000000	05:33:59
0.3071	158.05000000	05:33:55
0.3071	400.00000000	05:33:47
0.3058	85.60000000	05:33:19
0.3068	83.80000000	05:33:14
0.3058	255.00000000	05:33:11
0.3073	129.00000000	05:32:51
0.3061	269.50000000	05:32:30
0.3071	102.84000000	05:32:09
0.3071	27.16000000	05:32:09
0.3071	161.67000000	05:31:55
0.3071	45.81000000	05:31:38
0.3071	200.00000000	05:31:34
0.3060	286.11000000	05:31:31
0.3060	142.89000000	05:31:31
0.3060	542.50000000	05:31:15
0.3073	182.80000000	05:30:48
0.3073	75.80000000	05:30:48
0.3073	550.00000000	05:30:25
0.3060	270.00000000	05:30:01
0.3073	128.16000000	05:29:41
0.3073	44.50000000	05:29:36
0.3073	84.00000000	05:29:34
0.3072	520.30000000	05:29:18
0.3062	415.22000000	05:28:51
0.3064	75.65000000	05:28:22
0.3064	559.09000000	05:28:07
0.3066	77.20000000	05:27:39
0.3066	134.35000000	05:27:21
0.3076	531.50000000	05:27:18
0.3074	410.00000000	05:26:51
0.3059	354.00000000	05:26:23
0.3068	106.25000000	05:26:02
0.3068	122.50000000	05:25:49
0.3058	167.00000000	05:25:28
0.3068	55.90000000	05:25:21
0.3058	156.25000000	05:25:13
0.3058	135.00000000	05:25:03
0.3053	360.00000000	05:24:35
0.3051	70.50000000	05:24:27
0.3063	196.64000000	05:24:25
0.3063	193.36000000	05:24:25
0.3063	251.00000000	05:24:20
0.3062	190.31000000	05:24:14
0.3062	333.50000000	05:24:03
0.3061	601.25000000	05:24:00
0.3051	19.40000000	05:23:30
0.3061	136.25000000	05:23:27
0.3051	135.41000000	05:23:04
0.3051	509.59000000	05:23:04
0.3061	46.13000000	05:22:46
0.3061	421.90000000	05:22:18
0.3061	548.60000000	05:22:18
0.3061	551.59000000	05:22:03
0.3052	420.63000000	05:21:52
0.3052	476.04000000	05:21:52
0.3052	436.36000000	05:21:52
0.3063	557.72000000	05:21:44
0.3055	563.14000000	05:21:19
0.3049	612.55000000	05:20:58
0.3052	539.58000000	05:20:38
0.3053	669.35000000	05:20:20
0.3054	565.71000000	05:20:15
0.3054	515.81000000	05:20:15
0.3054	397.82000000	05:20:15
0.3065	601.18000000	05:20:04
0.3055	109.87000000	05:19:54
0.3064	431.02000000	05:19:25
0.3055	368.42000000	05:19:12
0.3055	656.07000000	05:19:12
0.3055	32.11000000	05:19:12
0.3065	237.50000000	05:19:04
0.3055	176.00000000	05:18:41
0.3055	225.00000000	05:18:31
0.3067	205.38000000	05:18:09
0.3067	452.93000000	05:18:09
0.3067	428.02000000	05:18:09
0.3067	513.67000000	05:18:09
0.3055	428.37000000	05:17:43
0.3055	554.97000000	05:17:43
0.3053	495.84000000	05:17:16
0.3054	448.20000000	05:16:59
0.3066	645.38000000	05:16:55
0.3066	568.19000000	05:16:55
0.3055	405.75000000	05:16:47
0.3056	685.03000000	05:16:41
0.3070	588.71000000	05:16:23
0.3070	312.78000000	05:16:23
0.3070	179.97000000	05:16:23
0.3056	705.92000000	05:16:18
0.3068	550.04000000	05:16:12
0.3068	718.90000000	05:16:12
0.3068	649.90000000	05:16:12
0.3066	519.87000000	05:15:49
0.3069	496.37000000	05:15:43
0.3069	465.41000000	05:15:43
0.3065	43.00000000	05:15:17

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +1.15%	成交量 1,771,941
最高 0.3082	最低 0.2914
7 天
变动 -2.45%	成交量 13,324,320
最高 0.3251	最低 0.2907
30 天
变动 -67.34%	成交量 55,136,452
最高 0.9534	最低 0.2907