KAITO/USDT Phemex 实时价格图表

Coinalyze

Ad-Free Version 主页市场资金费率

期货数据

提醒

简体中文

/ 注册

交易

聊天

统计

新闻

0.9764	204.90000000	03:11:23
0.9760	220.91000000	03:11:05
0.9743	130.00000000	03:10:40
0.9726	127.25000000	03:10:23
0.9762	218.86000000	03:10:03
0.9761	155.78000000	03:09:53
0.9767	103.93000000	03:09:29
0.9767	193.57000000	03:09:29
0.9739	227.91000000	03:08:59
0.9739	169.82000000	03:08:59
0.9752	11.00000000	03:08:41
0.9742	5.50000000	03:08:17
0.9777	11.21000000	03:08:02
0.9749	44.25000000	03:07:51
0.9780	48.35000000	03:07:40
0.9780	97.40000000	03:07:37
0.9779	75.00000000	03:07:18
0.9781	25.00000000	03:06:50
0.9777	23.90000000	03:06:33
0.9737	23.50000000	03:06:10
0.9774	48.05000000	03:05:45
0.9779	162.55000000	03:05:38
0.9776	16.10000000	03:05:26
0.9778	30.00000000	03:05:20
0.9793	10.93000000	03:04:58
0.9793	10.72000000	03:04:41
0.9742	34.70000000	03:04:27
0.9731	54.00000000	03:04:05
0.9757	22.50000000	03:03:57
0.9718	155.00000000	03:03:43
0.9775	148.99000000	03:03:29
0.9775	158.80000000	03:03:29
0.9762	164.14000000	03:03:02
0.9750	36.75000000	03:02:34
0.9760	70.00000000	03:02:30
0.9813	44.80000000	03:02:20
0.9790	189.33000000	03:01:55
0.9834	209.54000000	03:01:31
0.9845	45.00000000	03:01:04
0.9844	103.70000000	03:00:37
0.9871	169.96000000	03:00:25
0.9828	188.00000000	03:00:01
0.9829	204.10000000	03:00:01
0.9861	125.97000000	02:59:59
0.9836	135.30000000	02:59:40
0.9836	217.37000000	02:59:40
0.9830	191.30000000	02:59:19
0.9837	215.46000000	02:58:54
0.9897	107.00000000	02:58:31
0.9935	127.11000000	02:58:29
0.9935	181.35000000	02:58:29
0.9949	204.00000000	02:58:08
0.9911	196.19000000	02:58:02
0.9917	127.29000000	02:57:57
0.9951	171.11000000	02:57:36
0.9961	125.83000000	02:57:25
0.9961	193.11000000	02:57:25
0.9913	158.77000000	02:57:14
0.9913	220.95000000	02:57:14
0.9957	158.76000000	02:56:47
0.9957	51.10000000	02:56:47
0.9953	164.13000000	02:56:40
0.9913	172.24000000	02:56:22
0.9911	188.90000000	02:56:03
0.9902	173.96000000	02:55:41
0.9942	71.50000000	02:55:16
0.9886	1.62000000	02:55:10
0.9886	9.00000000	02:55:06
0.9890	11.10000000	02:54:56
0.9917	10.54000000	02:54:33
0.9872	1.58000000	02:54:30
0.9872	93.82000000	02:54:30
0.9872	98.80000000	02:54:21
0.9908	132.31000000	02:53:59
0.9863	166.32000000	02:53:53
0.9881	100.00000000	02:53:39
0.9919	15.00000000	02:53:14
0.9926	66.50000000	02:53:04
0.9930	23.33000000	02:52:55
0.9960	50.00000000	02:52:39
0.9921	27.50000000	02:52:15
0.9936	36.00000000	02:51:52
0.9932	61.20000000	02:51:25
0.9964	40.00000000	02:51:00
0.9944	5.50000000	02:50:43
0.9944	13.00000000	02:50:27
0.9903	18.00000000	02:50:18
0.9940	30.00000000	02:50:12
0.9938	6.24000000	02:49:43
0.9905	5.24000000	02:49:28
0.9938	5.00000000	02:49:21
0.9937	12.50000000	02:49:05
0.9936	7.15000000	02:48:45
0.9911	1.95000000	02:48:29
0.9944	14.00000000	02:48:26
0.9950	18.39000000	02:48:13
0.9960	9.75000000	02:47:53
0.9924	33.75000000	02:47:38
0.9917	42.00000000	02:47:12
0.9944	8.30000000	02:46:42

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +1.33%	成交量 422,617
最高 1.0122	最低 0.9497
7 天
变动 +25.18%	成交量 4,904,613
最高 1.0151	最低 0.7010
30 天
变动 +105.95%	成交量 22,912,211
最高 1.0151	最低 0.4290

News Websites Reddit

3 AI Altcoins That Could 30X As China’s ‘Manus’ AI Shocks The World

The AI altcoins sector is expanding as artificial intelligence reshapes industries. With China’s ‘Manus’ AI making waves, blockchain projects integrating AI coins could see 30X growth. These tokens...

coingape.com

Mar 8, 2025 17:36

Crypto Prices Today: KAITO, BERA Up Double Digits, BTC, ETH, SOL, ADA, XRP Prices Rally

Crypto prices have made solid gains today, March 5, 2025. The total crypto market cap is back above $3 trillion and Bitcoin reclaimed $90,000 briefly before retreating to around $89,000. These...

coingape.com

Mar 5, 2025 16:26

Binance’s listing and airdrop distribution have propelled MyShell to the top of trending tokens, driving a massive surge in trading volume.

cryptopotato.com

Feb 27, 2025 16:45

Can Ripple’s XRP Price Recovery Compete With Pi Network and New Altcoins?

Ripple (XRP) price has shown signs of recovery, but its potential remains uncertain compared to emerging altcoins like Pi Network and newer market entrants like Kaito token. The token’s price...

coingape.com

Feb 27, 2025 13:44

KAITO Price Shoots Up 33% Amid Coinbase Listing, What’s Next?

KAITO price garnered noteworthy investor attention on Thursday as it rallied 33%, defying the broader market trend. Notably, the token’s price primarily rose against the backdrop of a new...

coingape.com

Feb 27, 2025 11:44

Cryptocurrencies Price Prediction: XRP Bounces, Pi Coin & Kaito Hit ATH, What’s Next for Altcoins?

As the crypto market remains unstable, a sharp downturn triggered $1.1 billion in liquidations over the past 24 hours. BTC dropped below $87K, dragging other major altcoins lower. ETH and other top...

coingape.com

Feb 27, 2025 09:28

Binance Expands Support For KAITO, SOL, & These 5 Crypto, Price Rally Imminent?

Binance unveiled a vital update on the tokens KAITO, SOL, ETH, BNB, TST, TRUMP, and TRX this Monday, nabbing investor attention globally. The crypto exchange behemoth is expanding spot trade...

coingape.com

Feb 24, 2025 12:06

Kaito Price Prediction: Can it Hit $5 After Airdrop and Staking Launch?

Kaito price had a strong performance after its airdrop this week. Unlike Pi Network that crashed, Kaito has soared by 60% as demand among crypto investors remained. The token jumped after the...

coingape.com

Feb 21, 2025 14:11

3 Reasons to Not Sell Kaito Airdrop Tokens

Kaito Airdrop Tokens are now available for claim as the highly anticipated KAITO launch goes live on Base. One billion tokens exist in total supply yet early community members and ecosystem...

coingape.com

Feb 20, 2025 14:22