KAITO/USDT Phemex 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.2726	75.00000000	10:17:44
0.2726	209.00000000	10:17:41
0.2716	50.00000000	10:17:11
0.2716	87.71000000	10:17:10
0.2726	106.25000000	10:16:54
0.2726	31.00000000	10:16:45
0.2726	36.63000000	10:16:43
0.2726	25.87000000	10:16:43
0.2717	52.10000000	10:16:32
0.2717	400.00000000	10:16:28
0.2726	515.00000000	10:16:10
0.2715	4.15000000	10:15:40
0.2715	447.85000000	10:15:40
0.2716	490.00000000	10:15:18
0.2716	44.19000000	10:15:00
0.2727	269.05000000	10:14:32
0.2726	537.50000000	10:14:13
0.2718	50.00000000	10:13:50
0.2728	400.00000000	10:13:48
0.2727	512.50000000	10:13:25
0.2725	98.20000000	10:12:55
0.2725	199.50000000	10:12:46
0.2710	31.25000000	10:12:21
0.2710	170.00000000	10:12:09
0.2713	110.00000000	10:11:53
0.2725	83.25000000	10:11:50
0.2715	115.30000000	10:11:44
0.2715	113.94000000	10:11:36
0.2713	174.55000000	10:11:15
0.2725	412.50000000	10:11:14
0.2727	94.00000000	10:10:45
0.2727	208.75000000	10:10:35
0.2726	37.50000000	10:10:06
0.2726	287.50000000	10:10:02
0.2717	166.00000000	10:09:40
0.2726	110.50000000	10:09:11
0.2717	82.50000000	10:08:47
0.2715	241.25000000	10:08:44
0.2715	169.60000000	10:08:34
0.2725	217.97000000	10:08:20
0.2725	772.03000000	10:08:20
0.2716	254.30000000	10:08:03
0.2725	39.19000000	10:07:47
0.2723	165.25000000	10:07:39
0.2714	93.00000000	10:07:21
0.2724	52.00000000	10:07:13
0.2713	46.00000000	10:07:10
0.2715	236.00000000	10:06:47
0.2727	32.00000000	10:06:32
0.2716	40.00000000	10:06:30
0.2726	57.50000000	10:06:14
0.2726	43.50000000	10:05:48
0.2727	83.00000000	10:05:44
0.2718	122.50000000	10:05:35
0.2718	19.12000000	10:05:17
0.2718	15.38000000	10:05:17
0.2718	520.00000000	10:05:12
0.2730	219.88000000	10:04:48
0.2730	363.38000000	10:04:48
0.2730	236.74000000	10:04:48
0.2718	162.50000000	10:04:23
0.2717	58.05000000	10:04:17
0.2728	80.50000000	10:04:03
0.2719	370.00000000	10:03:56
0.2718	365.00000000	10:03:34
0.2729	417.00000000	10:03:05
0.2718	187.50000000	10:02:48
0.2730	262.35000000	10:02:42
0.2719	550.00000000	10:02:31
0.2728	84.00000000	10:02:01
0.2717	198.29000000	10:01:53
0.2729	382.50000000	10:01:34
0.2728	52.50000000	10:01:11
0.2728	232.90000000	10:01:09
0.2729	236.75000000	10:00:56
0.2721	112.50000000	10:00:28
0.2721	275.00000000	10:00:13
0.2730	510.00000000	10:00:09
0.2729	100.00000000	09:59:43
0.2729	73.25000000	09:59:27
0.2720	450.00000000	09:59:21
0.2730	66.54000000	09:59:13
0.2730	483.46000000	09:59:13
0.2720	524.72000000	09:59:02
0.2730	804.45000000	09:58:43
0.2730	760.68000000	09:58:43
0.2721	132.25000000	09:58:15
0.2721	222.00000000	09:57:48
0.2720	115.00000000	09:57:19
0.2721	191.22000000	09:57:11
0.2721	322.00000000	09:56:59
0.2730	191.70000000	09:56:35
0.2719	60.04000000	09:56:19
0.2720	788.93000000	09:56:18
0.2731	623.43000000	09:56:07
0.2730	390.00000000	09:55:39
0.2730	76.25000000	09:55:22
0.2721	107.50000000	09:54:59
0.2719	350.00000000	09:54:58
0.2719	144.78000000	09:54:38

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -1.16%	成交量 1,581,294
最高 0.2806	最低 0.2703
7 天
变动 -10.42%	成交量 12,990,685
最高 0.3151	最低 0.2614
30 天
变动 -21.40%	成交量 56,924,184
最高 0.3762	最低 0.2614