KAITO/USDT Phemex 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.3072	355.00000000	05:54:32
0.3061	127.81000000	05:54:09
0.3061	173.36000000	05:53:53
0.3061	400.00000000	05:53:43
0.3078	141.99000000	05:53:28
0.3078	135.32000000	05:53:28
0.3077	336.67000000	05:53:11
0.3077	251.96000000	05:53:11
0.3077	149.97000000	05:53:11
0.3077	149.05000000	05:53:11
0.3072	564.39000000	05:53:08
0.3072	620.99000000	05:53:08
0.3057	501.88000000	05:52:49
0.3057	548.12000000	05:52:49
0.3056	548.01000000	05:52:20
0.3065	69.35000000	05:52:14
0.3065	688.15000000	05:52:14
0.3069	142.03000000	05:52:00
0.3069	540.97000000	05:52:00
0.3067	480.97000000	05:51:45
0.3067	681.01000000	05:51:45
0.3067	506.64000000	05:51:16
0.3051	571.50000000	05:50:58
0.3051	527.63000000	05:50:58
0.3051	518.81000000	05:50:58
0.3053	566.15000000	05:50:55
0.3063	502.60000000	05:50:47
0.3066	442.16000000	05:50:35
0.3065	674.07000000	05:50:29
0.3050	414.17000000	05:50:04
0.3060	344.92000000	05:49:50
0.3060	601.34000000	05:49:50
0.3060	81.54000000	05:49:50
0.3060	385.00000000	05:49:30
0.3051	625.82000000	05:49:25
0.3053	52.85000000	05:49:12
0.3064	31.90000000	05:49:01
0.3064	205.75000000	05:48:58
0.3064	31.00000000	05:48:31
0.3064	13.75000000	05:48:11
0.3053	14.50000000	05:47:58
0.3053	21.00000000	05:47:48
0.3064	53.62000000	05:47:33
0.3052	100.00000000	05:47:21
0.3064	42.00000000	05:46:54
0.3064	34.10000000	05:46:51
0.3052	91.20000000	05:46:36
0.3056	140.00000000	05:46:15
0.3056	122.00000000	05:45:49
0.3066	107.00000000	05:45:32
0.3065	120.00000000	05:45:21
0.3064	30.81000000	05:44:58
0.3056	27.00000000	05:44:47
0.3066	16.10000000	05:44:39
0.3066	35.78000000	05:44:35
0.3057	44.40000000	05:44:24
0.3067	50.55000000	05:44:17
0.3066	50.00000000	05:43:48
0.3056	63.95000000	05:43:42
0.3056	97.11000000	05:43:40
0.3067	275.00000000	05:43:15
0.3056	294.60000000	05:42:59
0.3068	221.00000000	05:42:31
0.3059	382.00000000	05:42:03
0.3057	125.00000000	05:41:36
0.3057	195.88000000	05:41:20
0.3066	121.33000000	05:41:01
0.3066	100.00000000	05:40:45
0.3056	86.70000000	05:40:20
0.3066	97.97000000	05:40:17
0.3068	63.00000000	05:39:56
0.3059	282.75000000	05:39:52
0.3057	240.00000000	05:39:29
0.3057	402.00000000	05:39:19
0.3059	132.90000000	05:38:55
0.3071	76.15000000	05:38:37
0.3071	194.68000000	05:38:30
0.3069	128.30000000	05:38:14
0.3069	138.00000000	05:37:50
0.3069	178.59000000	05:37:43
0.3069	5.91000000	05:37:43
0.3069	285.50000000	05:37:28
0.3069	251.25000000	05:36:59
0.3057	127.00000000	05:36:30
0.3057	193.75000000	05:36:12
0.3057	14.17000000	05:35:47
0.3057	136.83000000	05:35:47
0.3057	127.66000000	05:35:25
0.3057	210.50000000	05:35:12
0.3069	133.51000000	05:34:49
0.3059	160.00000000	05:34:42
0.3059	239.00000000	05:34:14
0.3071	32.50000000	05:33:59
0.3071	158.05000000	05:33:55
0.3071	400.00000000	05:33:47
0.3058	85.60000000	05:33:19
0.3068	83.80000000	05:33:14
0.3058	255.00000000	05:33:11
0.3073	129.00000000	05:32:51
0.3061	269.50000000	05:32:30

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +1.92%	成交量 1,782,233
最高 0.3082	最低 0.2914
7 天
变动 -2.35%	成交量 13,345,374
最高 0.3251	最低 0.2907
30 天
变动 -67.31%	成交量 55,157,507
最高 0.9534	最低 0.2907