KAITO/USDT Perpetual Gate.io 实时价格图表

Coinalyze

Ad-Free Version 主页市场资金费率

期货数据

提醒

简体中文

/ 注册

交易

聊天

统计

新闻

0.4723	107.00000000	18:06:33
0.4727	58.00000000	18:05:11
0.4727	299.00000000	18:05:11
0.4726	1.00000000	18:05:11
0.4725	2.00000000	18:05:11
0.4725	10.00000000	18:05:11
0.4725	200.00000000	18:05:11
0.4719	1.00000000	18:05:08
0.4717	317.00000000	18:05:08
0.4721	21.00000000	18:04:48
0.4714	1.00000000	18:02:48
0.4720	98.00000000	18:01:33
0.4719	95.00000000	18:01:32
0.4719	105.00000000	18:01:32
0.4719	94.00000000	18:01:31
0.4719	96.00000000	18:01:30
0.4720	104.00000000	18:01:29
0.4720	98.00000000	18:01:28
0.4720	107.00000000	18:01:28
0.4713	1.00000000	18:00:54
0.4716	897.00000000	18:00:50
0.4716	103.00000000	18:00:50
0.4727	172.00000000	18:00:16
0.4727	89.00000000	18:00:16
0.4727	99.00000000	18:00:16
0.4725	109.00000000	17:59:45
0.4725	106.00000000	17:59:45
0.4725	100.00000000	17:59:43
0.4726	100.00000000	17:59:43
0.4726	99.00000000	17:59:43
0.4726	107.00000000	17:59:42
0.4726	101.00000000	17:59:42
0.4726	100.00000000	17:59:42
0.4725	46.00000000	17:59:14
0.4724	98.00000000	17:57:37
0.4724	95.00000000	17:57:36
0.4724	93.00000000	17:57:35
0.4724	95.00000000	17:57:35
0.4724	89.00000000	17:57:35
0.4724	102.00000000	17:57:35
0.4716	94.00000000	17:56:40
0.4716	98.00000000	17:56:40
0.4710	1.00000000	17:56:03
0.4710	2.00000000	17:56:03
0.4717	106.00000000	17:56:02
0.4717	104.00000000	17:56:02
0.4716	98.00000000	17:56:01
0.4717	111.00000000	17:56:01
0.4714	97.00000000	17:55:55
0.4714	95.00000000	17:55:55
0.4714	101.00000000	17:55:55
0.4714	103.00000000	17:55:55
0.4717	109.00000000	17:55:11
0.4717	99.00000000	17:55:10
0.4717	109.00000000	17:55:10
0.4717	102.00000000	17:55:10
0.4716	99.00000000	17:55:10
0.4717	97.00000000	17:55:09
0.4716	106.00000000	17:55:09
0.4716	1.00000000	17:55:09
0.4717	105.00000000	17:55:09
0.4711	101.00000000	17:51:13
0.4710	100.00000000	17:51:13
0.4709	102.00000000	17:51:13
0.4708	101.00000000	17:51:13
0.4707	10.00000000	17:51:13
0.4707	2.00000000	17:51:13
0.4707	105.00000000	17:51:13
0.4704	6.00000000	17:51:13
0.4704	3.00000000	17:51:13
0.4704	1.00000000	17:51:13
0.4704	2.00000000	17:51:13
0.4703	99.00000000	17:50:39
0.4702	84.00000000	17:49:47
0.4691	103.00000000	17:49:01
0.4692	2430.00000000	17:49:01
0.4692	21.00000000	17:49:00
0.4695	21.00000000	17:49:00
0.4690	1354.00000000	17:48:53
0.4691	927.00000000	17:48:53
0.4683	159.00000000	17:48:53
0.4683	2124.00000000	17:48:53
0.4664	75.00000000	17:48:53
0.4665	105.00000000	17:48:53
0.4666	102.00000000	17:48:53
0.4668	102.00000000	17:48:53
0.4671	102.00000000	17:48:53
0.4672	105.00000000	17:48:53
0.4677	104.00000000	17:48:53
0.4678	102.00000000	17:48:53
0.4679	102.00000000	17:48:53
0.4682	101.00000000	17:48:53
0.4680	1020.00000000	17:48:53
0.4680	1637.00000000	17:48:53
0.4680	102.00000000	17:48:53
0.4681	105.00000000	17:48:53
0.4685	280.00000000	17:48:53
0.4683	105.00000000	17:48:53
0.4690	101.00000000	17:48:53
0.4704	1.00000000	17:41:55

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +1.35%	成交量 1,149,673
最高 0.4898	最低 0.4465
7 天
变动 -0.32%	成交量 5,275,190
最高 0.4898	最低 0.4364
30 天
变动 -4.24%	成交量 35,594,333
最高 0.5523	最低 0.4258

News Websites Reddit

3 AI Altcoins That Could 30X As China’s ‘Manus’ AI Shocks The World

The AI altcoins sector is expanding as artificial intelligence reshapes industries. With China’s ‘Manus’ AI making waves, blockchain projects integrating AI coins could see 30X growth. These tokens...

coingape.com

Mar 8, 2025 17:36

Crypto Prices Today: KAITO, BERA Up Double Digits, BTC, ETH, SOL, ADA, XRP Prices Rally

Crypto prices have made solid gains today, March 5, 2025. The total crypto market cap is back above $3 trillion and Bitcoin reclaimed $90,000 briefly before retreating to around $89,000. These...

coingape.com

Mar 5, 2025 16:26

Binance’s listing and airdrop distribution have propelled MyShell to the top of trending tokens, driving a massive surge in trading volume.

cryptopotato.com

Feb 27, 2025 16:45

Can Ripple’s XRP Price Recovery Compete With Pi Network and New Altcoins?

Ripple (XRP) price has shown signs of recovery, but its potential remains uncertain compared to emerging altcoins like Pi Network and newer market entrants like Kaito token. The token’s price...

coingape.com

Feb 27, 2025 13:44

KAITO Price Shoots Up 33% Amid Coinbase Listing, What’s Next?

KAITO price garnered noteworthy investor attention on Thursday as it rallied 33%, defying the broader market trend. Notably, the token’s price primarily rose against the backdrop of a new...

coingape.com

Feb 27, 2025 11:44

Cryptocurrencies Price Prediction: XRP Bounces, Pi Coin & Kaito Hit ATH, What’s Next for Altcoins?

As the crypto market remains unstable, a sharp downturn triggered $1.1 billion in liquidations over the past 24 hours. BTC dropped below $87K, dragging other major altcoins lower. ETH and other top...

coingape.com

Feb 27, 2025 09:28

Binance Expands Support For KAITO, SOL, & These 5 Crypto, Price Rally Imminent?

Binance unveiled a vital update on the tokens KAITO, SOL, ETH, BNB, TST, TRUMP, and TRX this Monday, nabbing investor attention globally. The crypto exchange behemoth is expanding spot trade...

coingape.com

Feb 24, 2025 12:06

Kaito Price Prediction: Can it Hit $5 After Airdrop and Staking Launch?

Kaito price had a strong performance after its airdrop this week. Unlike Pi Network that crashed, Kaito has soared by 60% as demand among crypto investors remained. The token jumped after the...

coingape.com

Feb 21, 2025 14:11

3 Reasons to Not Sell Kaito Airdrop Tokens

Kaito Airdrop Tokens are now available for claim as the highly anticipated KAITO launch goes live on Base. One billion tokens exist in total supply yet early community members and ecosystem...

coingape.com

Feb 20, 2025 14:22