KAITO/USDT Perpetual Bybit 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.3056	18.00000000	00:22:01
0.3055	132.00000000	00:22:01
0.3055	160.00000000	00:22:01
0.3055	19.00000000	00:22:01
0.3054	181.00000000	00:21:52
0.3054	70.00000000	00:21:51
0.3054	59.00000000	00:21:51
0.3054	19.00000000	00:21:51
0.3054	1.00000000	00:21:51
0.3054	32.00000000	00:21:51
0.3053	155.00000000	00:21:32
0.3053	19.00000000	00:20:56
0.3052	19.00000000	00:20:45
0.3051	703.00000000	00:20:45
0.3051	228.00000000	00:20:45
0.3051	198.00000000	00:20:45
0.3051	636.00000000	00:20:45
0.3051	657.00000000	00:20:45
0.3051	980.00000000	00:20:45
0.3051	33.00000000	00:20:45
0.3051	30.00000000	00:20:45
0.3051	19.00000000	00:20:45
0.3051	415.00000000	00:20:45
0.3050	3.00000000	00:20:24
0.3050	19.00000000	00:20:24
0.3049	19.00000000	00:20:23
0.3048	25.00000000	00:20:23
0.3048	19.00000000	00:20:23
0.3048	1.00000000	00:20:23
0.3048	19.00000000	00:20:23
0.3046	127.00000000	00:19:54
0.3046	84.00000000	00:19:54
0.3046	19.00000000	00:18:47
0.3047	97.00000000	00:18:47
0.3047	98.00000000	00:18:47
0.3048	22.00000000	00:18:47
0.3048	560.00000000	00:18:47
0.3048	43.00000000	00:18:47
0.3048	219.00000000	00:17:57
0.3048	175.00000000	00:17:45
0.3048	7.00000000	00:17:45
0.3048	19.00000000	00:17:45
0.3047	36.00000000	00:17:39
0.3047	32.00000000	00:17:39
0.3047	32.00000000	00:17:39
0.3047	48.00000000	00:17:39
0.3047	19.00000000	00:17:39
0.3046	15.00000000	00:16:56
0.3046	14.00000000	00:16:56
0.3046	19.00000000	00:16:16
0.3045	56.00000000	00:16:05
0.3045	19.00000000	00:16:05
0.3044	19.00000000	00:15:39
0.3043	10.00000000	00:15:34
0.3043	10.00000000	00:15:34
0.3043	19.00000000	00:15:34
0.3042	10.00000000	00:15:27
0.3042	19.00000000	00:15:27
0.3042	51.00000000	00:15:24
0.3041	2.00000000	00:15:19
0.3041	2.00000000	00:15:19
0.3041	19.00000000	00:15:19
0.3039	38.00000000	00:14:58
0.3039	37.00000000	00:14:58
0.3039	48.00000000	00:14:58
0.3039	75.00000000	00:14:16
0.3039	78.00000000	00:14:16
0.3039	608.00000000	00:14:16
0.3039	49.00000000	00:14:16
0.3038	25.00000000	00:13:37
0.3038	25.00000000	00:13:37
0.3040	95.00000000	00:13:05
0.3040	177.00000000	00:13:05
0.3040	418.00000000	00:12:57
0.3040	182.00000000	00:12:39
0.3040	182.00000000	00:12:35
0.3040	182.00000000	00:12:31
0.3040	64.00000000	00:12:30
0.3039	48.00000000	00:11:52
0.3039	500.00000000	00:11:30
0.3039	545.00000000	00:11:30
0.3039	17.00000000	00:11:30
0.3039	54.00000000	00:11:30
0.3039	527.00000000	00:10:52
0.3039	199.00000000	00:10:52
0.3040	107.00000000	00:10:43
0.3040	75.00000000	00:10:43
0.3040	182.00000000	00:10:38
0.3040	175.00000000	00:10:35
0.3040	7.00000000	00:10:35
0.3040	19.00000000	00:10:35
0.3039	50.00000000	00:10:35
0.3039	25.00000000	00:10:35
0.3039	19.00000000	00:10:35
0.3038	49.00000000	00:10:18
0.3039	4.00000000	00:10:03
0.3038	41.00000000	00:09:39
0.3038	19.00000000	00:09:39
0.3037	65.00000000	00:09:36
0.3037	809.00000000	00:09:36

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +1.43%	成交量 7,584,907
最高 0.3068	最低 0.2940
7 天
变动 -3.17%	成交量 57,125,428
最高 0.3243	最低 0.2892
30 天
变动 -66.47%	成交量 907,331,571
最高 0.9615	最低 0.2892