KAITO/USDT Perpetual Aster 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.299800	98.00000000	20:02:08
0.299000	98.00000000	19:40:08
0.300200	98.00000000	19:20:03
0.301000	98.00000000	19:00:02
0.301000	98.00000000	18:38:07
0.300800	98.00000000	18:18:02
0.301900	98.00000000	17:58:03
0.300500	98.00000000	17:36:03
0.301100	98.00000000	17:16:02
0.302300	0.70000000	17:05:26
0.302700	98.00000000	16:56:03
0.304600	98.00000000	16:34:03
0.303800	98.00000000	16:14:03
0.302600	98.00000000	15:54:02
0.301000	98.00000000	15:32:02
0.300300	98.00000000	15:12:03
0.301900	232.00000000	15:05:23
0.301900	1.40000000	15:05:06
0.302100	35.20000000	15:04:19
0.302300	98.00000000	14:52:03
0.302300	100.00000000	14:41:13
0.302500	98.00000000	14:30:02
0.302100	98.00000000	14:10:03
0.301500	0.10000000	14:04:57
0.300900	98.00000000	13:50:03
0.302100	98.00000000	13:28:03
0.301500	98.00000000	13:08:03
0.301500	2.00000000	13:04:54
0.300700	256.90000000	13:00:20
0.301300	98.00000000	12:48:02
0.302000	3311.20000000	12:28:46
0.301700	98.00000000	12:26:03
0.300700	98.00000000	12:06:03
0.299700	98.00000000	11:46:02
0.299400	3340.00000000	11:25:24
0.299300	98.00000000	11:24:03
0.299100	100.00000000	11:20:59
0.299800	100.00000000	11:14:41
0.299300	100.00000000	11:10:22
0.299000	98.00000000	11:04:02
0.299200	98.00000000	10:44:03
0.300000	1516.90000000	10:25:48
0.300200	98.00000000	10:22:03
0.300400	6657.70000000	10:16:21
0.299700	246.10000000	10:03:39
0.299500	98.00000000	10:02:02
0.300000	98.00000000	09:42:02
0.300800	98.00000000	09:20:02
0.301200	326.40000000	09:06:48
0.301400	49.60000000	09:05:32
0.301400	73.50000000	09:05:29
0.300800	98.00000000	09:00:05
0.303500	98.00000000	08:40:02
0.304400	98.00000000	08:18:02
0.305300	98.00000000	07:58:03
0.303700	98.00000000	07:38:03
0.304000	98.00000000	07:16:02
0.303300	98.00000000	06:56:02
0.303000	98.00000000	06:36:07
0.302400	98.00000000	06:14:02
0.304500	98.00000000	05:54:07
0.303600	98.00000000	05:34:03
0.302600	98.00000000	05:12:02
0.302000	331.00000000	05:05:00
0.303800	98.00000000	04:52:03
0.302100	98.00000000	04:32:02
0.301600	98.00000000	04:10:03
0.302000	168.80000000	04:02:21
0.301900	98.00000000	03:50:02
0.302200	98.00000000	03:30:02
0.301600	98.00000000	03:08:02
0.301900	331.00000000	03:02:06
0.301200	98.00000000	02:48:03
0.301700	332.00000000	02:33:56
0.301200	98.00000000	02:28:02
0.300600	332.00000000	02:22:57
0.299600	333.00000000	02:06:53
0.298000	98.00000000	02:06:03
0.299400	327.00000000	01:57:01
0.299400	98.00000000	01:46:02
0.302100	98.00000000	01:26:02
0.302600	327.00000000	01:25:29
0.303700	98.00000000	01:04:02
0.303900	98.00000000	00:44:02
0.305400	327.00000000	00:34:25
0.305300	327.00000000	00:30:11
0.304700	98.00000000	00:24:02
0.304600	328.00000000	00:06:59
0.304100	329.00000000	23:37:29
0.303300	329.00000000	23:33:49
0.302900	612.30000000	23:33:04
0.302700	3000.00000000	23:29:34
0.302700	300.00000000	23:29:32
0.301700	331.00000000	23:10:16
0.301500	331.00000000	22:51:15
0.302500	330.00000000	22:06:13
0.301400	12375.60000000	21:58:21
0.299300	1700.00000000	21:34:38
0.299300	3000.00000000	21:34:20
0.299300	3000.00000000	21:34:01

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -0.20%	成交量 74,238
最高 0.305400	最低 0.298000
7 天
变动 -5.60%	成交量 1,472,372
最高 0.325200	最低 0.289500
30 天
变动 -69.94%	成交量 66,767,836
最高 1.062100	最低 0.289500