KAITO/USDC Perpetual Binance 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.301400	147.70000000	20:32:19
0.301500	11.40000000	20:32:13
0.301400	26.00000000	20:32:04
0.301400	391.10000000	20:32:03
0.301300	427.90000000	20:32:03
0.301200	28.70000000	20:31:08
0.301400	173.70000000	20:30:32
0.301400	55.20000000	20:30:22
0.301300	18.40000000	20:30:17
0.301200	18.40000000	20:30:16
0.301100	18.40000000	20:29:50
0.301000	4173.80000000	20:29:35
0.301100	17.50000000	20:29:35
0.301200	118.80000000	20:29:14
0.301300	33.10000000	20:27:03
0.301400	17.50000000	20:25:12
0.301200	18.40000000	20:24:59
0.301100	2506.10000000	20:24:47
0.301300	625.00000000	20:24:45
0.301200	113.40000000	20:24:45
0.301000	59.00000000	20:24:35
0.300900	33.00000000	20:23:23
0.300900	470.00000000	20:23:06
0.300800	178.40000000	20:22:40
0.300800	146.00000000	20:22:18
0.300700	17.60000000	20:22:18
0.300600	1235.00000000	20:22:18
0.300400	22.60000000	20:22:01
0.300200	28.60000000	20:21:25
0.300300	17.40000000	20:21:20
0.300200	101.40000000	20:21:06
0.299700	474.90000000	20:20:13
0.299700	398.30000000	20:18:51
0.299600	359.80000000	20:18:51
0.299500	455.40000000	20:18:51
0.299600	455.40000000	20:18:22
0.299600	455.40000000	20:18:04
0.299800	39.80000000	20:15:39
0.299700	164.40000000	20:13:31
0.299800	43.40000000	20:13:07
0.299900	507.60000000	20:13:03
0.300000	1081.90000000	20:13:03
0.300100	61.30000000	20:11:22
0.300200	17.50000000	20:11:22
0.300200	21.60000000	20:10:52
0.300300	4319.60000000	20:10:39
0.300000	4997.40000000	20:09:48
0.300200	1692.90000000	20:09:18
0.300300	17.50000000	20:08:41
0.300300	184.10000000	20:08:20
0.300400	19.00000000	20:08:18
0.300500	17.50000000	20:07:27
0.300600	35.50000000	20:06:54
0.300600	7106.70000000	20:06:48
0.300200	17.50000000	20:05:53
0.300300	17.50000000	20:05:34
0.300300	19.10000000	20:05:04
0.300300	17.40000000	20:04:21
0.300100	527.20000000	20:04:06
0.300200	43.40000000	20:04:04
0.300100	17.90000000	20:03:36
0.299900	8596.20000000	20:03:29
0.300000	5784.10000000	20:02:59
0.300000	1939.70000000	20:02:52
0.300100	80.10000000	20:02:32
0.300000	124.00000000	20:02:32
0.300000	118.40000000	20:02:32
0.299800	61.00000000	20:02:31
0.299700	116.90000000	20:02:31
0.299600	318.50000000	20:02:24
0.299600	80.60000000	20:02:09
0.299500	294.30000000	20:02:09
0.299600	10775.20000000	20:02:09
0.299600	5852.30000000	20:02:03
0.299600	17.20000000	20:01:48
0.299600	77.60000000	20:01:48
0.299400	43.40000000	20:01:32
0.299300	31.60000000	20:01:24
0.299100	1066.50000000	20:01:11
0.299100	16.90000000	20:00:42
0.299200	29.70000000	20:00:02
0.299200	559.70000000	19:58:50
0.299100	61.00000000	19:58:50
0.299000	1416.90000000	19:58:50
0.299000	131.50000000	19:58:37
0.298600	34.40000000	19:56:40
0.298500	17.60000000	19:55:58
0.298400	219.90000000	19:55:31
0.298500	17.60000000	19:55:04
0.298400	67.60000000	19:54:07
0.298500	11.30000000	19:54:07
0.298500	284.10000000	19:53:54
0.298800	118.00000000	19:53:47
0.298700	5294.20000000	19:53:47
0.298600	46.60000000	19:53:47
0.298600	123.00000000	19:53:44
0.298700	25.80000000	19:52:43
0.298800	28.60000000	19:52:39
0.298700	43.40000000	19:51:53
0.298600	1173.30000000	19:51:53

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +0.63%	成交量 2,021,185
最高 0.306500	最低 0.296700
7 天
变动 -5.04%	成交量 25,003,811
最高 0.324800	最低 0.289100
30 天
变动 -69.71%	成交量 263,208,633
最高 1.059700	最低 0.289100