KAITO/USD Perpetual Lighter 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.29891	41.60000000	19:32:04
0.30084	49.80000000	18:31:29
0.30104	49.80000000	18:16:28
0.30161	5516.40000000	17:56:19
0.30185	4885.80000000	17:55:58
0.30208	9931.40000000	17:55:58
0.30218	6107.00000000	17:55:58
0.30236	7621.60000000	17:55:58
0.30359	4510.30000000	17:55:58
0.30161	415.60000000	17:49:53
0.30071	149.60000000	17:17:20
0.30342	66.00000000	16:41:38
0.30437	149.60000000	16:26:58
0.30348	16478.80000000	16:16:52
0.30346	0.10000000	16:09:30
0.30215	414.40000000	15:49:08
0.30162	9945.90000000	14:30:55
0.30161	6631.40000000	14:30:55
0.30246	66.00000000	13:45:04
0.30283	300.30000000	13:45:02
0.30162	20.60000000	13:42:40
0.30145	35.00000000	13:32:30
0.30155	35.00000000	13:22:20
0.30140	35.00000000	13:18:39
0.30219	397.00000000	12:35:44
0.30195	241.10000000	12:24:34
0.30072	151.50000000	12:06:05
0.29992	306.70000000	12:01:45
0.29941	241.10000000	11:55:47
0.29941	89.40000000	11:55:45
0.29940	835.00000000	11:03:13
0.29943	300.30000000	11:00:56
0.29890	1994.60000000	10:56:31
0.29878	4122.00000000	10:54:45
0.29711	151.50000000	10:50:26
0.29739	239.70000000	10:50:13
0.29809	499.80000000	10:49:44
0.30007	869.30000000	10:35:18
0.30076	149.60000000	08:57:02
0.30402	2573.60000000	08:09:05
0.30330	1115.10000000	06:56:42
0.30260	239.70000000	06:31:16
0.30251	243.70000000	06:13:32
0.30442	149.60000000	05:46:32
0.30149	497.80000000	03:49:04
0.30130	0.50000000	02:56:53
0.30112	466.00000000	02:56:38
0.30099	50.00000000	02:24:54
0.29830	243.70000000	02:01:11
0.29926	66.80000000	01:57:06
0.29867	156.50000000	01:50:22
0.29888	224.90000000	01:40:43
0.29948	50.00000000	01:40:42
0.29950	4758.90000000	01:40:42
0.30077	149.60000000	01:36:14
0.30077	249.40000000	01:36:14
0.30396	224.90000000	01:01:27
0.30451	240.70000000	00:15:45
0.30449	375.20000000	00:15:45
0.30494	124.90000000	00:15:32
0.30476	165.40000000	00:15:01
0.30473	330.90000000	00:14:54
0.30476	44.40000000	00:14:54
0.30473	162.30000000	00:14:53
0.30466	169.80000000	00:14:28
0.30436	3561.60000000	00:14:10
0.30454	260.00000000	00:14:10
0.30435	953.80000000	00:14:05
0.30435	245.60000000	00:14:04
0.30398	214.00000000	00:13:33
0.30406	153.20000000	00:12:54
0.30405	149.80000000	00:12:41
0.30402	152.20000000	00:12:10
0.30434	261.90000000	00:11:27
0.30434	136.40000000	00:11:22
0.30427	154.70000000	00:10:38
0.30428	287.20000000	00:10:35
0.30450	1217.10000000	00:10:24
0.30475	235.30000000	00:09:26
0.30472	188.80000000	00:09:07
0.30454	286.40000000	00:08:46
0.30460	172.70000000	00:08:37
0.30460	285.70000000	00:08:13
0.30462	171.00000000	00:08:01
0.30461	175.40000000	00:07:43
0.30474	170.00000000	00:07:21
0.30474	163.90000000	00:07:20
0.30464	169.30000000	00:07:11
0.30475	4184.80000000	00:06:45
0.30429	169.20000000	00:05:33
0.30430	541.50000000	00:04:43
0.30445	375.50000000	00:03:48
0.30450	578.40000000	00:03:45
0.30450	527.20000000	00:03:44
0.30443	228.50000000	00:02:56
0.30443	227.40000000	00:02:56
0.30441	196.60000000	00:02:53
0.30441	212.40000000	00:02:48
0.30479	228.00000000	00:02:09
0.30463	310.50000000	00:01:57

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -0.39%	成交量 116,361
最高 0.30494	最低 0.29711
7 天
变动 -5.72%	成交量 1,397,686
最高 0.32487	最低 0.29000
30 天
变动 -70.04%	成交量 33,668,542
最高 1.06411	最低 0.29000