KAITO/USD Perpetual Lighter 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.28292	74.90000000	22:02:24
0.28170	298.00000000	21:57:08
0.27860	269.20000000	21:38:08
0.28035	74.90000000	21:37:40
0.28293	30.20000000	21:29:57
0.28238	10.50000000	21:29:57
0.28293	44.00000000	21:29:39
0.28367	85.00000000	21:27:14
0.28787	6.90000000	19:56:11
0.28535	45.30000000	19:56:05
0.28443	1.90000000	19:23:32
0.28442	0.20000000	19:17:00
0.28553	33.90000000	18:33:11
0.28626	6.40000000	18:33:11
0.28553	40.30000000	18:33:11
0.28520	504.10000000	18:11:44
0.28407	362.00000000	17:39:02
0.28293	74.20000000	17:01:04
0.28351	35.20000000	16:55:23
0.28440	27.80000000	16:31:23
0.28440	194.20000000	16:30:46
0.28553	73.50000000	15:47:39
0.28659	768.00000000	15:29:04
0.28864	194.20000000	14:58:39
0.28802	67.00000000	14:02:54
0.28802	134.00000000	14:02:53
0.28802	268.00000000	14:02:51
0.28810	112.00000000	13:48:18
0.28811	110.00000000	13:48:14
0.28796	112.00000000	13:41:39
0.28816	0.90000000	12:51:01
0.28774	39.00000000	12:51:01
0.28816	72.00000000	12:50:57
0.29015	1.30000000	12:08:44
0.29081	0.20000000	12:03:02
0.29081	72.00000000	12:02:04
0.29099	50.80000000	11:44:02
0.29438	821.70000000	08:55:42
0.29439	1346.70000000	08:55:42
0.29348	27.60000000	07:47:15
0.29327	35.30000000	07:47:15
0.29370	40.90000000	07:47:13
0.29348	44.00000000	07:47:11
0.29662	177.40000000	04:41:56
0.29679	34.20000000	03:46:43
0.29496	32.70000000	00:11:09
0.29583	6.40000000	00:11:09
0.29496	39.10000000	00:11:09
0.29423	34.50000000	22:46:36
0.29317	6.80000000	21:51:18
0.29268	40.00000000	21:10:35
0.29073	40.00000000	21:10:11
0.29228	33.10000000	20:32:51
0.29305	6.30000000	20:32:51
0.29228	39.40000000	20:32:50
0.28962	72.50000000	18:43:37
0.28963	72.50000000	18:00:18
0.29228	72.50000000	17:41:57
0.29206	190.00000000	17:34:06
0.29206	929.00000000	17:34:06
0.28771	2168.40000000	17:26:22
0.28962	38.00000000	17:17:52
0.28929	4.00000000	17:17:52
0.28962	34.50000000	17:16:52
0.29228	21.80000000	16:03:25
0.29219	20.20000000	16:03:25
0.29228	50.00000000	16:01:40
0.29272	846.80000000	16:01:09
0.29317	85.00000000	15:54:51
0.29230	222.00000000	15:54:46
0.29251	34.20000000	15:31:42
0.29512	22.20000000	15:08:45
0.29497	22.20000000	15:05:45
0.29497	49.00000000	15:02:23
0.29671	282.70000000	12:44:26
0.29791	43.30000000	11:32:16
0.29994	43.30000000	11:32:12
0.29521	846.80000000	11:04:24
0.29679	923.00000000	08:20:03
0.29916	765.00000000	07:14:20
0.29889	481.00000000	06:59:25
0.29889	304.00000000	06:59:24
0.29891	401.00000000	06:59:21
0.29912	1800.00000000	06:42:45
0.29944	333.90000000	05:04:44
0.29944	333.90000000	05:04:43
0.29785	2240.00000000	04:21:30
0.29768	71.20000000	04:21:09
0.29750	750.00000000	04:19:19
0.29497	22.20000000	03:37:31
0.29446	18.80000000	03:37:31
0.29497	49.00000000	03:36:56
0.29822	62.60000000	03:16:27
0.29853	339.40000000	03:16:27
0.29768	0.50000000	02:01:08
0.29768	70.00000000	02:00:08
0.29967	64.00000000	01:11:16
0.29967	129.00000000	01:11:14
0.29967	257.00000000	01:11:13
0.29786	17.80000000	00:30:09

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -3.84%	成交量 6,934
最高 0.29679	最低 0.27860
7 天
变动 -10.10%	成交量 449,827
最高 0.32390	最低 0.27120
30 天
变动 -4.21%	成交量 2,142,799
最高 0.41699	最低 0.27120