KAITO/USD Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.2832	16.91181000	22:32:04
0.2832	17.71870000	22:32:04
0.2846	1054.11103000	20:58:37
0.2846	366.80230000	20:55:11
0.2855	151.55867000	19:34:59
0.2856	151.80546000	19:33:33
0.2854	726.49616000	19:32:21
0.2855	437.82837000	19:32:15
0.2856	1050.42016000	19:32:15
0.2855	610.38605000	19:32:15
0.2855	350.50798000	19:32:15
0.2855	700.28011000	19:32:15
0.2846	511.38950000	19:22:57
0.2867	1046.38995000	18:54:05
0.2867	1046.38995000	18:50:49
0.2877	77.61987000	18:24:22
0.2879	106.00569000	18:21:27
0.2873	151.01057000	18:15:39
0.2874	418.35942000	18:15:39
0.2869	2844.16502000	18:14:50
0.2870	1045.29616000	18:14:50
0.2870	1260.94180000	18:14:50
0.2871	1887.37190000	18:14:50
0.2872	1260.94180000	18:14:50
0.2873	1146.28332000	18:14:50
0.2876	186.60964000	17:27:41
0.2875	621.12333000	17:27:41
0.2875	45.20703000	17:27:41
0.2872	1044.56824000	17:20:53
0.2869	286.00000000	17:13:20
0.2865	1103.57072000	17:11:26
0.2865	1906.99868000	17:11:26
0.2866	10041.24921000	16:49:20
0.2868	1046.02510000	16:49:20
0.2868	1747.96950000	16:49:20
0.2869	6516.04655000	16:49:20
0.2870	2859.17765000	16:49:20
0.2866	4.96390000	16:01:48
0.2856	358.01830000	15:07:31
0.2860	699.30069000	14:56:41
0.2827	226.94411000	14:27:11
0.2828	325.44467000	14:26:37
0.2828	1145.92818000	13:56:05
0.2827	620.98163000	13:56:05
0.2817	1064.96272000	13:41:59
0.2803	478.14906000	13:36:10
0.2815	11.15294000	13:36:08
0.2823	305.88264000	13:30:11
0.2840	177.93344000	13:17:46
0.2835	354.04513000	13:10:49
0.2812	1061.94690000	12:42:27
0.2825	330.33480000	11:50:55
0.2831	596.65397000	11:32:30
0.2830	109.81017000	11:32:30
0.2806	43.62341000	10:18:30
0.2806	776.25088000	10:18:30
0.2817	185.68015000	09:17:14
0.2804	106.33726000	09:02:58
0.2806	122.75779000	09:00:27
0.2807	563.70751000	09:00:06
0.2836	88.40226000	07:52:09
0.2836	88.37115000	07:51:09
0.2836	105.78279000	07:51:09
0.2837	105.78279000	07:51:07
0.2837	422.98201000	07:50:57
0.2838	353.35269000	07:50:57
0.2838	703.72976000	07:50:57
0.2832	685.38926000	07:50:14
0.2834	78.99542000	07:50:14
0.2834	78.99543000	07:50:14
0.2834	10.06455000	07:50:14
0.2833	88.67974000	07:50:08
0.2846	72.60577000	07:49:29
0.2829	26.13843000	07:49:29
0.2813	178.69349000	07:19:32
0.2813	28.33850000	07:19:32
0.2800	240.57730000	06:32:27
0.2789	275.90289000	05:50:39
0.2798	1072.19442000	04:27:11
0.2802	1708.81502000	02:58:00
0.2793	1074.11385000	00:42:03
0.2801	19.00000000	23:46:50
0.2812	37.73010000	21:02:56
0.2801	1708.81502000	20:45:59
0.2768	16.03120000	19:21:43
0.2769	29.84224000	19:21:43
0.2780	75.46020000	19:04:01
0.2818	1.76239000	17:51:10
0.2817	16.03120000	17:51:10
0.2810	233.73740000	17:29:07
0.2809	16.03120000	17:29:07
0.2807	16.03120000	17:26:51
0.2817	150.92050000	17:01:12
0.2821	1063.45267000	16:59:41
0.2790	414.00331000	16:24:05
0.2790	128.24950000	16:24:05
0.2790	428.34539000	16:24:05
0.2790	16.03120000	16:24:05
0.2789	1075.65435000	16:24:05
0.2788	1290.86331000	16:24:05

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +1.11%	成交量 63,177
最高 0.2879	最低 0.2789
7 天
变动 -6.90%	成交量 824,691
最高 0.3065	最低 0.2610
30 天
变动 -15.01%	成交量 5,262,839
最高 0.3749	最低 0.2610