KAITO/USD Kraken 实时价格图表

Coinalyze

Ad-Free Version 主页市场资金费率

期货数据

提醒

简体中文

/ 注册

交易

聊天

统计

新闻

0.9661	15.74824000	15:42:16
0.9661	191.26966000	15:42:16
0.9662	103.49824000	15:42:16
0.9697	43.87500000	15:38:49
0.9700	98.32137000	15:34:33
0.9700	301.00000000	15:34:33
0.9700	103.09278000	15:34:33
0.9700	528.01978000	15:34:33
0.9700	365.93857000	15:34:33
0.9700	51.19642000	15:34:33
0.9700	413.38671000	15:34:33
0.9700	525.18050000	15:34:33
0.9700	504.30479000	15:34:33
0.9700	206.22808000	15:34:33
0.9700	611.55023000	15:34:33
0.9700	30.57751000	15:34:33
0.9700	10.33217000	15:34:33
0.9700	206.33446000	15:34:33
0.9700	149.63684000	15:34:33
0.9700	614.52150000	15:34:33
0.9700	413.38671000	15:34:33
0.9700	20.68894000	15:34:33
0.9700	43.87500000	15:34:33
0.9699	14.50640000	15:34:33
0.9696	43.87500000	15:34:33
0.9694	43.87500000	15:34:33
0.9691	43.87500000	15:34:33
0.9690	43.87500000	15:34:33
0.9689	43.87500000	15:34:33
0.9688	43.87500000	15:34:33
0.9687	43.87500000	15:34:33
0.9684	201.65766000	15:34:33
0.9684	43.87500000	15:34:33
0.9683	43.87500000	15:34:33
0.9682	43.87500000	15:34:33
0.9681	43.87500000	15:34:33
0.9680	43.87500000	15:34:33
0.9679	43.87500000	15:34:33
0.9678	397.67949000	15:34:33
0.9678	119.05390000	15:34:33
0.9678	380.94610000	15:34:33
0.9678	340.19163000	15:34:33
0.9678	43.87500000	15:34:33
0.9677	43.87500000	15:34:33
0.9676	43.87500000	15:34:33
0.9673	102.51746000	15:34:33
0.9672	43.87500000	15:34:33
0.9688	43.87500000	15:30:50
0.9673	42.79600000	15:30:32
0.9676	55.95200000	15:30:32
0.9733	43.87500000	15:26:46
0.9706	178.24006000	15:24:19
0.9707	43.87500000	15:24:19
0.9709	102.99721000	15:24:19
0.9710	721.13773000	15:24:19
0.9710	43.87500000	15:24:19
0.9711	43.87500000	15:24:19
0.9700	43.87500000	15:22:50
0.9699	540.00192000	15:22:50
0.9699	43.87500000	15:22:50
0.9698	43.87500000	15:22:50
0.9697	128.79967000	15:22:50
0.9694	43.87500000	15:22:50
0.9697	43.87500000	15:21:06
0.9700	86.02990000	15:21:06
0.9700	43.87500000	15:21:06
0.9702	43.87500000	15:21:06
0.9706	43.87500000	15:18:48
0.9709	60.87640000	15:18:48
0.9722	205.71898000	15:18:37
0.9722	43.87500000	15:18:37
0.9723	43.87500000	15:18:37
0.9725	43.87500000	15:18:37
0.9726	54.32840000	15:18:37
0.9727	43.87500000	15:18:37
0.9775	58.34940000	15:17:12
0.9811	26.00000000	15:14:23
0.9811	52.00000000	15:14:23
0.9808	36.00000000	15:14:23
0.9807	181.23910000	15:14:02
0.9807	211.15446000	15:14:02
0.9807	21.93750000	15:14:02
0.9807	43.87500000	15:14:02
0.9807	27.85120000	15:14:02
0.9807	51.05047000	15:14:02
0.9807	3.41694000	15:14:02
0.9807	9.95396000	15:14:02
0.9807	3.37983000	15:14:02
0.9821	9.80550000	15:14:00
0.9852	10.14330000	15:04:24
0.9852	43.87500000	15:04:24
0.9854	43.87500000	15:04:24
0.9854	208.57375000	15:04:24
0.9855	43.87500000	15:04:24
0.9856	43.87500000	15:04:24
0.9890	43.87500000	15:01:14
0.9903	252.44875000	14:58:17
0.9894	405.79078000	14:57:41
0.9891	10.23541000	14:56:16
0.9876	16.14913000	14:55:08

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -2.08%	成交量 248,181
最高 1.0230	最低 0.9453
7 天
变动 +48.33%	成交量 3,655,950
最高 1.0230	最低 0.6486
30 天
变动 +105.33%	成交量 6,949,089
最高 1.0230	最低 0.4304

News Websites Reddit

3 AI Altcoins That Could 30X As China’s ‘Manus’ AI Shocks The World

The AI altcoins sector is expanding as artificial intelligence reshapes industries. With China’s ‘Manus’ AI making waves, blockchain projects integrating AI coins could see 30X growth. These tokens...

coingape.com

Mar 8, 2025 17:36

Crypto Prices Today: KAITO, BERA Up Double Digits, BTC, ETH, SOL, ADA, XRP Prices Rally

Crypto prices have made solid gains today, March 5, 2025. The total crypto market cap is back above $3 trillion and Bitcoin reclaimed $90,000 briefly before retreating to around $89,000. These...

coingape.com

Mar 5, 2025 16:26

Binance’s listing and airdrop distribution have propelled MyShell to the top of trending tokens, driving a massive surge in trading volume.

cryptopotato.com

Feb 27, 2025 16:45

Can Ripple’s XRP Price Recovery Compete With Pi Network and New Altcoins?

Ripple (XRP) price has shown signs of recovery, but its potential remains uncertain compared to emerging altcoins like Pi Network and newer market entrants like Kaito token. The token’s price...

coingape.com

Feb 27, 2025 13:44

KAITO Price Shoots Up 33% Amid Coinbase Listing, What’s Next?

KAITO price garnered noteworthy investor attention on Thursday as it rallied 33%, defying the broader market trend. Notably, the token’s price primarily rose against the backdrop of a new...

coingape.com

Feb 27, 2025 11:44

Cryptocurrencies Price Prediction: XRP Bounces, Pi Coin & Kaito Hit ATH, What’s Next for Altcoins?

As the crypto market remains unstable, a sharp downturn triggered $1.1 billion in liquidations over the past 24 hours. BTC dropped below $87K, dragging other major altcoins lower. ETH and other top...

coingape.com

Feb 27, 2025 09:28

Binance Expands Support For KAITO, SOL, & These 5 Crypto, Price Rally Imminent?

Binance unveiled a vital update on the tokens KAITO, SOL, ETH, BNB, TST, TRUMP, and TRX this Monday, nabbing investor attention globally. The crypto exchange behemoth is expanding spot trade...

coingape.com

Feb 24, 2025 12:06

Kaito Price Prediction: Can it Hit $5 After Airdrop and Staking Launch?

Kaito price had a strong performance after its airdrop this week. Unlike Pi Network that crashed, Kaito has soared by 60% as demand among crypto investors remained. The token jumped after the...

coingape.com

Feb 21, 2025 14:11

3 Reasons to Not Sell Kaito Airdrop Tokens

Kaito Airdrop Tokens are now available for claim as the highly anticipated KAITO launch goes live on Base. One billion tokens exist in total supply yet early community members and ecosystem...

coingape.com

Feb 20, 2025 14:22