KAITO/USD Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.3108	562.22651000	12:53:48
0.3110	1848.76455000	12:23:32
0.3101	21.05548000	12:20:25
0.3101	23.90008000	12:20:24
0.3112	642.67352000	11:25:04
0.3118	31.61690000	10:33:45
0.3128	639.38610000	10:21:17
0.3129	64.85967000	10:17:35
0.3129	52.25090000	10:17:35
0.3120	44.63649000	10:15:45
0.3120	44.63649000	10:14:44
0.3125	35.54752000	10:14:22
0.3120	44.63649000	10:13:33
0.3130	463.07371000	10:12:49
0.3129	500.00000000	10:12:49
0.3127	40.05583000	10:12:49
0.3127	639.59066000	10:12:49
0.3127	320.72033000	10:12:49
0.3126	477.74543000	10:12:49
0.3141	500.00000000	09:49:51
0.3142	239.19400000	09:49:51
0.3142	260.80594000	09:49:51
0.3143	51.43900000	09:49:19
0.3125	69.33190000	09:42:12
0.3122	111.11190000	09:28:43
0.3121	438.19211000	09:28:43
0.3113	41.31341000	09:28:43
0.3113	642.46707000	09:28:43
0.3111	584.57525000	09:28:43
0.3110	1124.97486000	09:28:43
0.3113	1004.50010000	09:18:06
0.3113	1124.97486000	09:18:06
0.3115	51.90790000	09:18:00
0.3106	429.69317000	09:06:35
0.3097	64.23190000	08:48:23
0.3096	105.00000000	08:42:42
0.3096	157.50000000	08:42:42
0.3089	52.50000000	08:39:15
0.3098	180.53040000	08:25:01
0.3090	529.59835000	08:25:01
0.3089	188.39031000	08:25:01
0.3090	348.71218000	08:24:40
0.3092	33.81774000	08:23:24
0.3087	276.34984000	08:14:30
0.3080	10.21380000	07:58:18
0.3087	52.36820000	06:31:17
0.3085	790.78820000	06:27:04
0.3079	64.37966000	05:57:28
0.3062	52.50000000	05:24:32
0.3055	45.48840000	04:45:05
0.3064	321.59464000	04:11:31
0.3069	421.97970000	04:02:24
0.3074	105.00000000	03:53:45
0.3067	6.45614000	03:15:43
0.3064	65.88515000	02:49:48
0.3064	418.79406000	02:49:48
0.3048	52.50000000	02:34:57
0.3048	105.00000000	02:34:57
0.3043	369.63905000	02:34:01
0.3051	157.91040000	02:27:49
0.3051	497.61237000	02:27:49
0.3005	382.59609000	01:02:45
0.3010	122.00000000	01:02:45
0.3011	330.56622000	01:02:45
0.3023	500.00000000	01:02:45
0.3024	453.98222000	01:02:45
0.3024	46.01778000	01:02:45
0.3025	45.99523000	00:47:31
0.3027	817.53980000	00:46:10
0.3027	46.02576000	00:45:15
0.3022	105.00000000	00:08:21
0.3020	46.10913000	00:06:58
0.3024	46.00282000	00:05:55
0.3025	52.50000000	00:05:55
0.3025	52.50000000	00:05:55
0.3026	500.00000000	00:05:55
0.3026	302.06488000	23:24:58
0.3022	300.47529000	23:21:17
0.3022	372.27001000	23:21:17
0.3022	15.00000000	23:18:19
0.3028	672.74537000	23:15:42
0.3021	32.29427000	23:04:45
0.3010	46.20316000	22:15:06
0.3010	46.20316000	22:13:39
0.3018	327.33224000	21:47:27
0.3012	281.38032000	21:16:24
0.3011	50.62500000	21:16:24
0.3008	100.00000000	21:13:11
0.3003	15.17440000	21:09:26
0.2999	50.62500000	20:58:42
0.2998	602.08200000	20:58:42
0.2998	50.62500000	20:58:42
0.2999	50.62500000	20:58:42
0.3009	999.45980000	20:58:42
0.3009	234.54330000	20:58:42
0.3009	1965.98870000	20:58:42
0.3009	133.34910000	20:58:42
0.3008	50.62500000	20:58:42
0.3007	40.40216000	20:58:42
0.3007	50.62500000	20:58:42

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +5.07%	成交量 36,860
最高 0.3143	最低 0.2956
7 天
变动 -1.58%	成交量 1,302,902
最高 0.3244	最低 0.2910
30 天
变动 -66.93%	成交量 14,627,465
最高 0.9463	最低 0.2910