KAITO/USD Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.2828	1145.92818000	13:56:05
0.2827	620.98163000	13:56:05
0.2817	1064.96272000	13:41:59
0.2803	478.14906000	13:36:10
0.2815	11.15294000	13:36:08
0.2823	305.88264000	13:30:11
0.2840	177.93344000	13:17:46
0.2835	354.04513000	13:10:49
0.2812	1061.94690000	12:42:27
0.2825	330.33480000	11:50:55
0.2831	596.65397000	11:32:30
0.2830	109.81017000	11:32:30
0.2806	43.62341000	10:18:30
0.2806	776.25088000	10:18:30
0.2817	185.68015000	09:17:14
0.2804	106.33726000	09:02:58
0.2806	122.75779000	09:00:27
0.2807	563.70751000	09:00:06
0.2836	88.40226000	07:52:09
0.2836	88.37115000	07:51:09
0.2836	105.78279000	07:51:09
0.2837	105.78279000	07:51:07
0.2837	422.98201000	07:50:57
0.2838	353.35269000	07:50:57
0.2838	703.72976000	07:50:57
0.2832	685.38926000	07:50:14
0.2834	78.99542000	07:50:14
0.2834	78.99543000	07:50:14
0.2834	10.06455000	07:50:14
0.2833	88.67974000	07:50:08
0.2846	72.60577000	07:49:29
0.2829	26.13843000	07:49:29
0.2813	178.69349000	07:19:32
0.2813	28.33850000	07:19:32
0.2800	240.57730000	06:32:27
0.2789	275.90289000	05:50:39
0.2798	1072.19442000	04:27:11
0.2802	1708.81502000	02:58:00
0.2793	1074.11385000	00:42:03
0.2801	19.00000000	23:46:50
0.2812	37.73010000	21:02:56
0.2801	1708.81502000	20:45:59
0.2768	16.03120000	19:21:43
0.2769	29.84224000	19:21:43
0.2780	75.46020000	19:04:01
0.2818	1.76239000	17:51:10
0.2817	16.03120000	17:51:10
0.2810	233.73740000	17:29:07
0.2809	16.03120000	17:29:07
0.2807	16.03120000	17:26:51
0.2817	150.92050000	17:01:12
0.2821	1063.45267000	16:59:41
0.2790	414.00331000	16:24:05
0.2790	128.24950000	16:24:05
0.2790	428.34539000	16:24:05
0.2790	16.03120000	16:24:05
0.2789	1075.65435000	16:24:05
0.2788	1290.86331000	16:24:05
0.2788	16.03120000	16:24:05
0.2787	16.03120000	16:24:05
0.2805	16.03120000	16:03:34
0.2802	301.84090000	16:03:26
0.2802	16.03120000	16:03:22
0.2789	16.03120000	15:37:54
0.2797	16.03120000	15:28:58
0.2792	16.03120000	15:27:57
0.2796	16.03120000	15:23:20
0.2800	79.62172000	15:19:33
0.2802	16.03120000	15:19:29
0.2801	79.62172000	15:18:54
0.2804	603.68190000	15:18:53
0.2803	79.62172000	15:16:43
0.2802	16.03120000	15:16:23
0.2806	470.92624000	15:13:04
0.2805	309.49437000	15:13:03
0.2805	182.31886000	15:13:03
0.2805	16.03120000	15:13:03
0.2806	63.36654000	15:13:03
0.2806	290.70244000	15:13:03
0.2806	138.22828000	15:13:03
0.2806	139.25110000	15:13:03
0.2806	552.28277000	15:13:03
0.2806	495.90824000	15:13:03
0.2806	605.00920000	15:13:03
0.2806	1088.13929000	15:13:03
0.2806	1074.49850000	15:13:03
0.2806	921.18444000	15:13:03
0.2806	66.27817000	15:13:03
0.2806	198.23146000	15:13:03
0.2806	816.68795000	15:13:03
0.2806	367.21595000	15:13:03
0.2806	505.58264000	15:13:03
0.2806	65.53205000	15:13:03
0.2806	65.40346000	15:13:03
0.2853	253.05501000	15:01:01
0.2855	226.47070000	14:40:41
0.2863	16.03120000	14:37:34
0.2826	16.03120000	14:08:39
0.2826	29.64089000	14:08:39
0.2823	16.03120000	14:08:01

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +1.36%	成交量 33,373
最高 0.2863	最低 0.2768
7 天
变动 -7.03%	成交量 777,234
最高 0.3065	最低 0.2610
30 天
变动 -15.13%	成交量 5,215,383
最高 0.3749	最低 0.2610