KAITO/USD Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.3092	145.34686000	20:48:34
0.3092	41.60614000	20:48:34
0.3087	159.89481000	20:38:31
0.3091	647.03979000	20:38:31
0.3091	1124.97486000	20:38:31
0.3092	500.00000000	20:38:31
0.3088	343.28576000	20:23:15
0.3090	383.74422000	20:13:58
0.3089	309.69119000	20:09:14
0.3083	500.00000000	19:36:34
0.3092	337.22510000	19:20:32
0.3083	15.00000000	18:13:20
0.3092	379.17300000	17:56:24
0.3092	214.85518000	17:56:12
0.3095	315.68592000	17:33:03
0.3090	11.00000000	17:30:41
0.3080	933.90283000	16:45:31
0.3080	1026.32054000	16:45:31
0.3080	263.73940000	16:45:31
0.3080	3253.35582000	16:45:31
0.3082	102.10282000	16:40:27
0.3097	35.04080000	16:31:13
0.3097	280.52308000	16:19:07
0.3100	51.50089000	16:17:07
0.3102	500.00000000	16:16:32
0.3105	248.49455000	16:15:38
0.3105	72.28336000	16:15:38
0.3105	322.07380000	16:15:38
0.3118	32.07180000	16:03:20
0.3130	534.56180000	15:52:10
0.3111	323.00000000	15:26:16
0.3113	60.00000000	15:26:16
0.3121	323.42800000	15:26:16
0.3121	20.40409000	15:26:16
0.3122	137.08997000	15:23:51
0.3121	40.76741000	15:23:51
0.3113	172.01540000	15:23:39
0.3115	1676.46310000	15:20:07
0.3118	78.54842000	15:15:41
0.3118	31.67575000	15:14:00
0.3119	63.33151000	14:48:51
0.3112	15.00872000	14:17:31
0.3119	15.00000000	14:17:14
0.3111	157.50000000	14:08:18
0.3111	642.67352000	14:08:18
0.3106	119.00000000	14:05:01
0.3109	483.89930000	14:04:59
0.3112	40.83430000	14:04:59
0.3122	2.94672000	14:02:06
0.3122	2.99464000	14:02:06
0.3122	13.02073000	14:02:06
0.3122	16.01537000	14:02:06
0.3120	641.02564000	14:01:23
0.3120	52.50000000	14:01:23
0.3117	8.55058000	13:55:21
0.3117	0.58002000	13:55:21
0.3117	16.04106000	13:55:21
0.3117	4.92454000	13:55:21
0.3117	11.11652000	13:55:21
0.3117	16.03077000	13:55:21
0.3119	57.29191000	13:55:01
0.3119	10.43939000	13:55:01
0.3119	5.58625000	13:55:01
0.3121	1.62367000	13:50:01
0.3121	28.38535000	13:50:01
0.3121	1.99141000	13:50:01
0.3121	26.39394000	13:50:01
0.3121	11.19274000	13:50:01
0.3121	17.19261000	13:50:01
0.3121	20.39407000	13:50:01
0.3121	7.99128000	13:50:01
0.3121	1.21005000	13:50:01
0.3121	27.17530000	13:50:01
0.3121	10.41138000	13:50:01
0.3121	17.97397000	13:50:01
0.3121	19.61271000	13:50:01
0.3121	8.77264000	13:50:01
0.3121	28.38535000	13:50:01
0.3123	0.42869000	13:49:09
0.3123	32.68751000	13:49:09
0.3123	4.89917000	13:49:09
0.3123	28.21703000	13:49:09
0.3124	137.56495000	13:48:14
0.3124	9.36965000	13:48:14
0.3124	26.29399000	13:48:14
0.3121	11.29269000	13:46:09
0.3121	15.62988000	13:46:09
0.3121	11.48441000	13:46:09
0.3136	1499.90104000	13:46:09
0.3135	251.17615000	13:46:09
0.3134	21.95674000	13:46:09
0.3134	37.58668000	13:46:09
0.3134	15.62988000	13:46:09
0.3134	122.00000000	13:46:09
0.3126	38.66625000	13:46:09
0.3126	639.79526000	13:46:09
0.3123	1463.24784000	13:46:09
0.3116	44.72514000	13:45:00
0.3117	44.69023000	13:41:32
0.3123	14.89455000	13:40:37

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +2.96%	成交量 57,277
最高 0.3143	最低 0.2998
7 天
变动 -2.09%	成交量 1,328,824
最高 0.3244	最低 0.2910
30 天
变动 -67.10%	成交量 14,653,386
最高 0.9463	最低 0.2910