KAITO/USD Perpetual Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.2759	43.00000000	00:15:28
0.2759	297.00000000	00:10:10
0.2760	435.00000000	00:10:10
0.2761	113.00000000	00:08:09
0.2760	414.00000000	00:08:08
0.2754	59.00000000	23:46:18
0.2720	64.00000000	23:01:13
0.2718	4405.00000000	22:52:00
0.2719	418.00000000	22:51:48
0.2719	422.00000000	22:51:48
0.2722	54.00000000	22:51:18
0.2722	38.00000000	22:51:18
0.2719	71.00000000	22:46:04
0.2699	559.00000000	22:09:34
0.2705	475.00000000	22:08:40
0.2704	1000.00000000	22:08:40
0.2703	4405.00000000	22:08:40
0.2699	4405.00000000	22:07:46
0.2695	110.00000000	22:01:02
0.2647	86.00000000	21:15:53
0.2644	415.00000000	21:00:00
0.2644	71.00000000	21:00:00
0.2637	28.00000000	20:58:04
0.2643	38.00000000	20:57:02
0.2624	81.00000000	20:45:59
0.2635	532.00000000	20:33:49
0.2635	38.00000000	20:33:49
0.2637	1328.00000000	20:33:05
0.2625	131.00000000	20:16:11
0.2633	415.00000000	20:06:23
0.2630	423.00000000	20:05:04
0.2627	428.00000000	20:04:09
0.2620	185.00000000	20:02:04
0.2621	500.00000000	20:02:04
0.2623	419.00000000	20:02:04
0.2628	421.00000000	20:01:09
0.2629	4405.00000000	20:01:00
0.2628	4405.00000000	20:00:00
0.2627	429.00000000	20:00:00
0.2622	40.00000000	19:55:54
0.2637	284.00000000	19:49:57
0.2617	214.00000000	19:48:49
0.2624	28.00000000	19:48:38
0.2624	3775.00000000	19:47:04
0.2623	431.00000000	19:47:04
0.2605	48.00000000	19:46:25
0.2606	414.00000000	19:46:08
0.2607	414.00000000	19:46:08
0.2607	47.00000000	19:46:08
0.2608	422.00000000	19:46:08
0.2610	2500.00000000	19:46:08
0.2623	113.00000000	19:45:53
0.2628	422.00000000	19:45:00
0.2617	216.00000000	19:43:16
0.2623	216.00000000	19:42:46
0.2632	520.00000000	19:42:33
0.2634	38.00000000	19:42:28
0.2622	216.00000000	19:42:16
0.2624	216.00000000	19:41:46
0.2620	216.00000000	19:41:16
0.2620	216.00000000	19:40:46
0.2631	3277.00000000	19:40:46
0.2630	172.00000000	19:40:26
0.2630	3163.00000000	19:40:24
0.2630	2685.00000000	19:40:24
0.2630	132.00000000	19:40:22
0.2630	94.00000000	19:40:22
0.2630	50.00000000	19:40:21
0.2630	97.00000000	19:40:21
0.2630	1000.00000000	19:40:19
0.2630	3411.00000000	19:40:19
0.2630	2000.00000000	19:40:19
0.2630	3500.00000000	19:40:19
0.2630	1700.00000000	19:40:19
0.2630	1700.00000000	19:40:19
0.2630	1700.00000000	19:40:19
0.2630	3400.00000000	19:40:19
0.2630	4315.00000000	19:40:19
0.2630	52.00000000	19:40:18
0.2630	435.00000000	19:40:16
0.2629	4405.00000000	19:40:16
0.2625	216.00000000	19:40:16
0.2623	44.00000000	19:40:02
0.2623	164.00000000	19:40:00
0.2623	2350.00000000	19:39:58
0.2623	4405.00000000	19:39:58
0.2614	216.00000000	19:39:46
0.2624	190.00000000	19:39:21
0.2626	254.00000000	19:39:20
0.2631	216.00000000	19:39:16
0.2621	4157.00000000	19:39:12
0.2621	428.00000000	19:39:12
0.2623	433.00000000	19:39:12
0.2630	7605.00000000	19:39:12
0.2630	425.00000000	19:39:12
0.2631	7602.00000000	19:39:12
0.2631	500.00000000	19:39:12
0.2631	426.00000000	19:39:12
0.2633	433.00000000	19:39:12
0.2635	4405.00000000	19:39:12

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -2.95%	成交量 452,249
最高 0.2854	最低 0.2605
7 天
变动 -14.24%	成交量 1,629,602
最高 0.3223	最低 0.2605
30 天
变动 -17.72%	成交量 10,478,767
最高 0.3753	最低 0.2605