KAITO/USD Perpetual Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.2996	300.00000000	13:19:36
0.2996	160.00000000	13:19:36
0.2997	160.00000000	13:19:36
0.3001	615.00000000	12:30:04
0.3001	2590.00000000	12:30:04
0.3001	795.00000000	12:30:04
0.3000	157.00000000	12:30:01
0.2996	157.00000000	11:31:17
0.2997	163.00000000	11:31:17
0.2998	156.00000000	11:31:17
0.2994	300.00000000	11:21:58
0.2994	161.00000000	11:21:58
0.2993	300.00000000	11:21:56
0.2993	157.00000000	11:21:56
0.2994	157.00000000	11:21:56
0.2998	159.00000000	11:20:00
0.2997	300.00000000	11:18:40
0.2997	161.00000000	11:18:40
0.2998	157.00000000	11:18:40
0.2998	300.00000000	11:17:02
0.2998	155.00000000	11:17:02
0.2999	300.00000000	11:17:02
0.2999	158.00000000	11:17:02
0.3000	300.00000000	11:16:11
0.3000	155.00000000	11:16:11
0.3001	148.00000000	11:16:11
0.3003	300.00000000	11:16:11
0.3003	160.00000000	11:16:11
0.3001	152.00000000	11:15:57
0.3001	157.00000000	11:15:57
0.3002	300.00000000	11:15:57
0.3002	157.00000000	11:15:57
0.3003	160.00000000	11:15:57
0.3003	300.00000000	11:15:57
0.3004	160.00000000	11:15:08
0.2985	30.00000000	10:46:42
0.2993	13.00000000	10:41:31
0.2993	156.00000000	10:41:31
0.2992	300.00000000	10:41:31
0.2992	156.00000000	10:41:31
0.2991	300.00000000	10:41:31
0.2991	158.00000000	10:41:31
0.2990	300.00000000	10:41:31
0.2990	159.00000000	10:41:31
0.2989	162.00000000	10:41:31
0.2994	156.00000000	10:33:15
0.2988	300.00000000	10:18:18
0.2987	159.00000000	10:18:10
0.2989	157.00000000	10:15:50
0.2991	157.00000000	10:10:24
0.2989	160.00000000	10:09:03
0.2986	300.00000000	10:06:27
0.2985	300.00000000	10:06:27
0.2984	300.00000000	10:06:26
0.2984	160.00000000	10:06:26
0.2983	300.00000000	10:06:26
0.2977	25.00000000	09:30:23
0.2977	157.00000000	09:30:08
0.2988	159.00000000	09:13:02
0.2988	33.00000000	09:02:19
0.2987	159.00000000	09:02:19
0.2985	120.00000000	09:02:18
0.2985	180.00000000	09:02:18
0.2986	94.00000000	08:59:48
0.2987	157.00000000	08:59:48
0.2987	158.00000000	08:49:23
0.2987	160.00000000	08:49:22
0.2985	300.00000000	08:40:10
0.2986	300.00000000	08:40:10
0.2986	200.00000000	08:35:28
0.2987	300.00000000	08:35:28
0.2989	400.00000000	08:29:01
0.2988	400.00000000	08:29:01
0.2982	400.00000000	08:28:04
0.2985	692.00000000	08:25:20
0.2985	161.00000000	08:25:20
0.2983	162.00000000	08:25:20
0.2982	400.00000000	08:25:20
0.2981	162.00000000	08:25:20
0.2978	6.00000000	08:25:17
0.2978	37.00000000	08:25:02
0.2982	38.00000000	08:17:34
0.2984	400.00000000	08:13:30
0.2985	160.00000000	08:13:30
0.2986	161.00000000	08:12:59
0.2984	400.00000000	08:09:29
0.2986	400.00000000	08:09:18
0.2986	49.00000000	08:08:30
0.2986	400.00000000	08:04:12
0.2985	400.00000000	08:03:56
0.2984	400.00000000	08:03:56
0.2981	400.00000000	08:00:16
0.2970	16.00000000	07:56:32
0.2971	159.00000000	07:56:32
0.2973	162.00000000	07:55:19
0.2975	161.00000000	07:50:58
0.2977	287.00000000	07:45:02
0.2978	400.00000000	07:45:02
0.2981	400.00000000	07:44:06
0.2981	162.00000000	07:28:11

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -0.60%	成交量 192,481
最高 0.3048	最低 0.2950
7 天
变动 -5.64%	成交量 2,302,300
最高 0.3236	最低 0.2901
30 天
变动 -67.58%	成交量 24,652,822
最高 0.9603	最低 0.2901