KAITO/USD Coinbase 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.2981	805.41000000	00:33:37
0.2981	330.53000000	00:33:37
0.2981	99.48000000	00:33:37
0.2983	180.88000000	00:33:36
0.2984	351.62000000	00:33:36
0.2986	239.24000000	00:32:56
0.2987	422.38000000	00:32:50
0.2990	351.65000000	00:31:57
0.2994	392.37000000	00:31:08
0.2994	491.06000000	00:31:08
0.2992	240.27000000	00:30:18
0.2995	254.29000000	00:29:27
0.2997	254.46000000	00:29:12
0.2999	1117.76000000	00:28:34
0.2999	105.26000000	00:28:07
0.2999	221.22000000	00:28:07
0.3002	344.99000000	00:26:41
0.3003	25.00000000	00:25:48
0.3005	331.56000000	00:25:46
0.3005	25.00000000	00:25:37
0.3008	338.39000000	00:24:13
0.3010	98.12000000	00:21:12
0.3010	1338.53000000	00:21:12
0.3013	326.62000000	00:20:27
0.3015	331.67000000	00:20:12
0.3017	331.45000000	00:18:56
0.3016	325.60000000	00:15:25
0.3022	330.90000000	00:06:19
0.3032	3.52000000	00:04:11
0.3030	3.52000000	00:01:59
0.3026	3.64000000	23:55:25
0.3014	14.00000000	23:40:56
0.3013	86.00000000	23:40:25
0.3022	3.49000000	23:32:17
0.3023	3.39000000	23:27:20
0.3021	34.78000000	23:26:42
0.3021	3.38000000	23:22:55
0.3017	3.60000000	23:11:38
0.3013	3.48000000	23:09:37
0.3012	3.62000000	23:08:28
0.3011	772.16000000	23:07:09
0.3007	3.49000000	23:05:58
0.3005	3.40000000	23:05:42
0.3002	3.41000000	23:05:08
0.2999	3.47000000	23:03:37
0.2995	82.64000000	22:54:03
0.2993	990.91000000	22:34:02
0.2989	50.51000000	22:28:12
0.2990	377.23000000	22:27:50
0.2993	100.00000000	22:20:40
0.2991	334.22000000	22:10:14
0.2995	333.88000000	22:08:08
0.2999	4.50000000	22:04:25
0.3004	16.65000000	22:01:35
0.3001	3.54000000	21:56:13
0.2997	399.53000000	21:44:17
0.2999	1000.00000000	21:44:17
0.3003	1980.29000000	21:43:59
0.3003	1990.38000000	21:43:59
0.3003	11.54000000	21:40:54
0.2999	148.79000000	21:34:32
0.2999	297.58000000	21:34:32
0.3001	267.62000000	21:32:29
0.3001	162.47000000	21:32:29
0.3004	1647.77000000	21:23:36
0.3003	63.92000000	21:17:54
0.3006	452.39000000	21:16:39
0.3011	67.63000000	21:07:59
0.3012	4.50000000	21:06:50
0.3011	1569.80000000	20:55:58
0.3013	3.59000000	20:53:43
0.3012	3.41000000	20:53:27
0.3008	451.15000000	20:42:14
0.3008	451.15000000	20:42:06
0.3008	425.59000000	20:41:04
0.3010	99.16000000	20:39:58
0.3012	959.99000000	20:39:58
0.3012	421.87000000	20:39:58
0.3012	3.15000000	20:38:28
0.3017	753.84000000	20:32:03
0.3013	49.73000000	20:28:47
0.3016	3.41000000	20:24:41
0.3013	3.40000000	20:24:26
0.3011	3.55000000	20:22:18
0.3011	1986.83000000	20:22:18
0.3008	3.55000000	20:22:18
0.3006	133.13000000	20:20:48
0.3002	133.13000000	20:19:00
0.3000	133.13000000	20:18:51
0.3001	133.13000000	20:18:04
0.3005	93.00000000	20:12:28
0.3007	3.36000000	20:04:22
0.3005	3.52000000	20:03:58
0.3001	3.42000000	20:02:32
0.2999	3.59000000	20:01:43
0.2994	3.42000000	20:01:24
0.2988	2.87000000	19:54:21
0.2994	58.44000000	19:52:29
0.2993	133.13000000	19:52:29
0.2987	134.00000000	19:50:23

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -2.26%	成交量 451,013
最高 0.3057	最低 0.2974
7 天
变动 -6.11%	成交量 4,435,262
最高 0.3244	最低 0.2907
30 天
变动 -67.87%	成交量 38,651,698
最高 0.9600	最低 0.2907