KAITO/USD Coinbase 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.3037	3.67000000	22:46:25
0.3036	3.70000000	22:44:48
0.3036	549.34000000	22:33:49
0.3032	31.73000000	22:33:32
0.3032	3.70000000	22:33:32
0.3034	3.70000000	22:33:32
0.3035	2.49000000	22:33:32
0.3035	463.83000000	22:33:32
0.3036	3.70000000	22:33:29
0.3038	291.90000000	22:33:19
0.3038	3.70000000	22:32:52
0.3040	284.29000000	22:32:40
0.3040	3.70000000	22:32:40
0.3041	80.34000000	22:31:36
0.3041	450.00000000	22:31:36
0.3042	2306.15000000	22:31:36
0.3042	500.00000000	22:31:36
0.3042	3.70000000	22:31:36
0.3043	500.00000000	22:31:36
0.3044	448.49000000	22:31:36
0.3044	3.70000000	22:31:36
0.3046	4.93000000	22:30:24
0.3046	4.93000000	22:30:24
0.3046	4.93000000	22:30:24
0.3046	4.93000000	22:30:24
0.3046	4.93000000	22:30:24
0.3046	4.93000000	22:30:24
0.3046	4.93000000	22:30:24
0.3047	463.83000000	22:28:13
0.3047	3.31000000	22:27:34
0.3046	3.70000000	22:27:34
0.3046	2108.93000000	22:27:34
0.3046	102.60000000	22:27:34
0.3046	968.14000000	22:27:34
0.3046	1136.01000000	22:27:34
0.3047	307.18000000	22:27:14
0.3047	833.08000000	22:27:14
0.3047	597.52000000	22:27:14
0.3048	3.70000000	22:27:14
0.3056	500.00000000	22:16:52
0.3053	1536.71000000	22:15:00
0.3049	327.97000000	22:13:36
0.3047	1390.31000000	22:13:35
0.3047	1099.99000000	22:13:25
0.3048	18.06000000	22:12:52
0.3049	5.54000000	22:12:32
0.3050	142.76000000	22:12:28
0.3050	306.56000000	22:12:19
0.3053	179.87000000	22:09:18
0.3053	367.46000000	22:09:18
0.3053	95.73000000	22:09:18
0.3053	323.38000000	22:09:18
0.3053	199.39000000	22:09:18
0.3053	578.45000000	22:09:18
0.3054	327.43000000	22:08:11
0.3055	327.22000000	22:07:09
0.3058	107.03000000	21:56:51
0.3058	113.70000000	21:56:50
0.3061	1633.45000000	21:53:47
0.3058	327.01000000	21:39:26
0.3059	326.90000000	21:39:05
0.3058	678.38000000	21:38:51
0.3058	3.60000000	21:38:51
0.3060	3.60000000	21:38:51
0.3062	3.60000000	21:38:51
0.3063	326.47000000	21:38:50
0.3065	320.71000000	21:28:00
0.3064	5.55000000	21:28:00
0.3070	2534.79000000	21:24:48
0.3070	2663.82000000	21:24:48
0.3070	495.29000000	21:24:48
0.3079	1256.49000000	21:22:50
0.3079	909.43000000	21:22:50
0.3079	91.61000000	21:22:50
0.3077	1624.95000000	21:22:50
0.3077	3.25000000	21:22:50
0.3077	1381.43000000	21:22:50
0.3075	1910.10000000	21:22:50
0.3074	397.55000000	21:22:50
0.3069	3.39000000	21:22:23
0.3077	528.67000000	21:22:19
0.3076	1622.49000000	21:22:19
0.3076	995.56000000	21:22:19
0.3075	1910.10000000	21:22:19
0.3074	1140.33000000	21:22:19
0.3074	3.34000000	21:22:19
0.3073	1910.10000000	21:22:19
0.3072	1449.83000000	21:22:19
0.3072	518.42000000	21:22:19
0.3070	3.36000000	21:22:19
0.3070	26.28000000	21:22:19
0.3067	65.21000000	21:20:00
0.3067	3.32000000	21:20:00
0.3067	3089.87000000	21:20:00
0.3067	1670.73000000	21:20:00
0.3066	3.60000000	21:17:36
0.3066	1289.44000000	21:17:36
0.3066	1206.26000000	21:17:27
0.3066	1606.82000000	21:17:26
0.3064	3.54000000	21:15:30

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +1.40%	成交量 529,924
最高 0.3079	最低 0.2949
7 天
变动 -4.35%	成交量 4,954,145
最高 0.3244	最低 0.2907
30 天
变动 -67.26%	成交量 39,170,581
最高 0.9600	最低 0.2907