KAITO/EUR Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.2405	753.85327000	22:08:51
0.2367	409.27884000	21:41:57
0.2362	18.35944000	21:05:06
0.2362	18.43607000	21:05:02
0.2351	745.92000000	20:28:38
0.2351	834.48719000	20:24:16
0.2351	16.57592000	20:23:57
0.2351	17.00467000	20:23:55
0.2351	19.95703000	20:23:54
0.2354	1357.60844000	20:23:36
0.2354	765.71515000	20:23:36
0.2345	745.92000000	20:11:45
0.2349	745.92000000	20:11:43
0.2338	745.92000000	19:39:20
0.2390	209.20502000	19:28:58
0.2411	40.28600000	18:12:52
0.2426	15.00000000	17:27:47
0.2426	2036.42289000	15:29:40
0.2440	31.55738000	14:31:27
0.2449	25.11229000	14:30:42
0.2443	22.00000000	14:30:19
0.2464	44.23701000	14:01:19
0.2459	1423.31113000	13:47:12
0.2445	17.10715000	13:44:57
0.2495	980.35900000	07:31:49
0.2486	122.06805000	21:37:41
0.2496	40.06410000	21:32:15
0.2527	3964.84200000	16:46:57
0.2537	585.37641000	16:21:53
0.2557	139.24954000	13:01:01
0.2588	2335.70077000	11:22:07
0.2599	727.94921000	10:40:19
0.2599	727.94921000	10:40:18
0.2629	2237.76000000	05:40:28
0.2630	2000.00000000	03:49:05
0.2617	839.10973000	02:39:29
0.2618	166.52114000	00:37:35
0.2623	487.22913000	00:26:11
0.2624	251.05974000	00:21:26
0.2624	721.01371000	00:21:09
0.2624	721.01371000	00:21:08
0.2625	623.18846000	00:08:21
0.2622	2822.82569000	00:05:30
0.2622	752.99734000	00:05:29
0.2621	773.40179000	00:05:20
0.2623	250.90278000	00:05:07
0.2623	721.28860000	00:05:06
0.2623	721.28860000	00:05:05
0.2622	744.58321000	00:05:02
0.2600	442.00000000	21:10:37
0.2587	1186.76192000	18:09:06
0.2586	694.65399000	18:07:00
0.2592	98.74427000	17:34:05
0.2613	232.06188000	15:32:18
0.2637	121.08892000	13:44:03
0.2643	745.92000000	10:45:52
0.2643	33.50519000	10:45:13
0.2637	386.79115000	06:16:01
0.2647	69.82421000	02:02:48
0.2661	720.23057000	23:45:58
0.2660	492.68472000	23:34:34
0.2663	125.68762000	23:32:19
0.2663	1248.94569000	23:30:25
0.2674	125.35054000	20:11:08
0.2671	78.57800000	18:14:33
0.2681	68.93733000	15:57:11
0.2638	801.64346000	15:21:30
0.2582	20.00000000	14:39:47
0.2568	315.04843000	14:11:21
0.2567	100.00000000	14:10:08
0.2490	1491.84000000	06:05:51
0.2545	2214.67881000	04:55:06
0.2535	197.23865000	03:21:01
0.2511	1393.86698000	02:34:20
0.2512	2562.18502000	02:34:20
0.2490	17.91235000	02:24:38
0.2490	19.39151000	02:24:35
0.2490	19.39151000	02:24:33
0.2490	4.10784000	02:24:31
0.2492	20.00000000	02:24:31
0.2502	147.31786000	02:24:31
0.2502	25.83946000	02:24:31
0.2502	63.84268000	02:24:29
0.2509	4.40522000	02:24:29
0.2509	64.53211000	02:24:29
0.2564	266.70841000	02:22:28
0.2576	230.90244000	02:22:26
0.2578	38.50000000	02:22:26
0.2603	20.05647000	02:18:40
0.2676	254.01087000	18:55:59
0.2662	748.89870000	18:36:52
0.2684	531.83336000	17:54:52
0.2684	1799.37290000	17:54:50
0.2705	15.00000000	17:08:23
0.2706	63.91719000	16:45:31
0.2705	4161.41943000	12:56:43
0.2714	219.73997000	12:30:08
0.2716	267.77054000	12:30:04
0.2716	329.92078000	12:30:04
0.2716	329.92078000	12:30:04

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -3.61%	成交量 12,040
最高 0.2495	最低 0.2338
7 天
变动 -16.03%	成交量 85,238
最高 0.2866	最低 0.2338
30 天
变动 -9.96%	成交量 1,070,114
最高 0.3243	最低 0.2338