KAITO/EUR Kraken 实时价格图表

Coinalyze

Ad-Free Version 主页市场资金费率

期货数据

提醒

简体中文

/ 注册

交易

聊天

统计

新闻

0.3944	25.35496000	10:22:57
0.3932	210.98352000	09:53:22
0.3940	101.35353000	09:32:59
0.3940	212.95083000	09:32:59
0.3941	212.96574000	09:32:59
0.3942	130.19592000	09:29:35
0.3942	869.80408000	09:29:35
0.3960	215.86105000	09:26:33
0.3962	6.43179000	09:26:33
0.3962	209.72119000	09:26:29
0.3964	216.07139000	09:26:28
0.4024	553.14293000	09:02:07
0.4024	212.86019000	09:02:07
0.4024	212.90727000	09:02:07
0.4028	212.86456000	09:02:07
0.4031	206.02003000	09:02:07
0.4063	212.76944000	08:41:42
0.4045	205.37707000	08:31:23
0.4021	74.95741000	08:27:21
0.4032	101.55109000	07:31:12
0.4016	215.43107000	07:24:31
0.4016	215.56263000	07:24:31
0.4015	215.47415000	07:24:31
0.4015	215.66170000	07:24:31
0.4014	215.54700000	07:24:31
0.4015	101.55109000	07:17:57
0.4016	213.50858000	05:39:09
0.4035	212.47854000	05:18:32
0.4044	100.82454000	04:56:26
0.4030	211.86826000	04:39:48
0.4033	211.52465000	04:39:48
0.4034	211.86130000	04:39:48
0.4035	211.74521000	04:39:48
0.4091	918.70285000	04:26:43
0.4091	148.35830000	04:26:43
0.4092	81.01685000	04:26:43
0.4092	128.55061000	04:26:43
0.4094	100.82454000	04:26:43
0.4124	30.83158000	03:58:52
0.4130	24.76804000	03:53:22
0.3940	219.68799000	02:14:03
0.3939	17.62030000	02:14:03
0.3939	202.00000000	02:13:49
0.3937	219.59582000	02:13:49
0.3892	1.33771000	02:05:30
0.3892	36.86591000	02:05:30
0.3892	36.86591000	02:05:30
0.3892	36.86591000	02:05:30
0.3892	36.86591000	02:05:29
0.3892	36.86591000	02:05:29
0.3892	36.86591000	02:05:29
0.3890	222.92599000	02:05:28
0.3897	219.93584000	02:04:43
0.3897	219.98360000	02:04:43
0.3975	215.51320000	01:53:19
0.4000	214.28793000	01:47:39
0.4003	103.11667000	01:47:39
0.4001	214.23437000	01:47:39
0.3975	217.11242000	01:31:13
0.3970	714.73911000	01:31:13
0.3969	215.95901000	01:31:13
0.3925	217.11343000	01:25:06
0.3925	216.96964000	01:25:06
0.3929	217.48207000	01:25:06
0.3931	103.11667000	01:25:06
0.3932	217.99383000	01:25:06
0.3968	875.70448000	01:24:59
0.3964	215.14305000	01:23:23
0.3970	214.73824000	00:38:44
0.4021	100.80860000	00:01:43
0.4052	100.80860000	22:23:43
0.3994	102.27258000	20:55:57
0.3989	325.32559000	20:55:57
0.3971	250.80100000	20:55:07
0.3985	143.19995000	20:45:54
0.3988	124.83868000	19:31:58
0.3988	89.71528000	19:29:47
0.3992	214.49711000	19:27:21
0.3992	214.50355000	19:27:21
0.4022	213.26435000	17:53:36
0.4025	18.99628000	16:55:43
0.4004	214.19821000	16:32:29
0.4000	1135.74290000	16:21:51
0.4043	118.32710000	14:39:49
0.4030	102.27258000	14:34:05
0.4060	212.72840000	14:13:12
0.4036	102.10691000	13:52:37
0.4013	215.66432000	13:50:38
0.4012	215.70012000	13:50:38
0.3987	217.16275000	13:23:46
0.3985	217.83948000	13:23:46
0.3961	19.17663000	13:10:57
0.3944	30.70844000	13:07:18
0.3934	59.90228000	13:06:35
0.3935	15.71057000	13:06:35
0.3974	102.10691000	12:24:21
0.3987	92.02563000	12:24:21
0.3987	92.02563000	12:24:21
0.3991	1611.67358000	12:24:21
0.3990	216.16207000	10:57:04

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -0.60%	成交量 21,753
最高 0.4130	最低 0.3890
7 天
变动 -2.35%	成交量 145,773
最高 0.4150	最低 0.3777
30 天
变动 -6.72%	成交量 385,678
最高 0.4683	最低 0.3686

News Websites Reddit

3 AI Altcoins That Could 30X As China’s ‘Manus’ AI Shocks The World

The AI altcoins sector is expanding as artificial intelligence reshapes industries. With China’s ‘Manus’ AI making waves, blockchain projects integrating AI coins could see 30X growth. These tokens...

coingape.com

Mar 8, 2025 17:36

Crypto Prices Today: KAITO, BERA Up Double Digits, BTC, ETH, SOL, ADA, XRP Prices Rally

Crypto prices have made solid gains today, March 5, 2025. The total crypto market cap is back above $3 trillion and Bitcoin reclaimed $90,000 briefly before retreating to around $89,000. These...

coingape.com

Mar 5, 2025 16:26

Binance’s listing and airdrop distribution have propelled MyShell to the top of trending tokens, driving a massive surge in trading volume.

cryptopotato.com

Feb 27, 2025 16:45

Can Ripple’s XRP Price Recovery Compete With Pi Network and New Altcoins?

Ripple (XRP) price has shown signs of recovery, but its potential remains uncertain compared to emerging altcoins like Pi Network and newer market entrants like Kaito token. The token’s price...

coingape.com

Feb 27, 2025 13:44

KAITO Price Shoots Up 33% Amid Coinbase Listing, What’s Next?

KAITO price garnered noteworthy investor attention on Thursday as it rallied 33%, defying the broader market trend. Notably, the token’s price primarily rose against the backdrop of a new...

coingape.com

Feb 27, 2025 11:44

Cryptocurrencies Price Prediction: XRP Bounces, Pi Coin & Kaito Hit ATH, What’s Next for Altcoins?

As the crypto market remains unstable, a sharp downturn triggered $1.1 billion in liquidations over the past 24 hours. BTC dropped below $87K, dragging other major altcoins lower. ETH and other top...

coingape.com

Feb 27, 2025 09:28

Binance Expands Support For KAITO, SOL, & These 5 Crypto, Price Rally Imminent?

Binance unveiled a vital update on the tokens KAITO, SOL, ETH, BNB, TST, TRUMP, and TRX this Monday, nabbing investor attention globally. The crypto exchange behemoth is expanding spot trade...

coingape.com

Feb 24, 2025 12:06

Kaito Price Prediction: Can it Hit $5 After Airdrop and Staking Launch?

Kaito price had a strong performance after its airdrop this week. Unlike Pi Network that crashed, Kaito has soared by 60% as demand among crypto investors remained. The token jumped after the...

coingape.com

Feb 21, 2025 14:11

3 Reasons to Not Sell Kaito Airdrop Tokens

Kaito Airdrop Tokens are now available for claim as the highly anticipated KAITO launch goes live on Base. One billion tokens exist in total supply yet early community members and ecosystem...

coingape.com

Feb 20, 2025 14:22