KAIO/USD Coinbase 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.01508	1.00000000	13:03:30
0.01508	1.00000000	12:49:10
0.01510	12872.00000000	12:47:09
0.01518	29708.00000000	12:46:49
0.01518	1667.00000000	12:46:49
0.01517	1894.00000000	12:46:49
0.01510	1.00000000	12:46:49
0.01509	1.00000000	12:46:14
0.01517	71.00000000	12:45:28
0.01516	1894.00000000	12:45:28
0.01511	1.00000000	12:45:28
0.01510	6621.00000000	12:45:22
0.01510	6621.00000000	12:45:15
0.01510	6621.00000000	12:45:08
0.01510	6621.00000000	12:44:58
0.01510	6621.00000000	12:44:53
0.01510	6621.00000000	12:44:43
0.01510	6621.00000000	12:44:32
0.01510	6621.00000000	12:44:20
0.01510	6621.00000000	12:44:10
0.01511	6616.00000000	12:43:53
0.01510	5000.00000000	12:41:51
0.01511	1894.00000000	12:41:51
0.01513	6609.00000000	12:41:51
0.01532	65.00000000	12:33:36
0.01523	500.00000000	12:33:15
0.01454	4141.00000000	12:33:14
0.01500	1990.00000000	12:33:14
0.01500	5778.00000000	12:33:14
0.01500	1317.00000000	12:33:14
0.01501	5000.00000000	12:33:14
0.01502	14912.00000000	12:33:14
0.01519	5000.00000000	12:33:14
0.01530	9768.00000000	12:33:14
0.01536	6508.00000000	12:32:35
0.01534	500.00000000	12:32:35
0.01538	6501.00000000	12:32:32
0.01543	10928.00000000	12:32:24
0.01544	9600.00000000	12:32:24
0.01544	5000.00000000	12:32:24
0.01549	12911.00000000	12:32:24
0.01550	5000.00000000	12:32:24
0.01550	1000.00000000	12:32:24
0.01550	2689.00000000	12:32:24
0.01552	663.00000000	12:32:24
0.01553	1858.00000000	12:32:24
0.01554	6434.00000000	12:32:24
0.01555	1000.00000000	12:32:24
0.01555	64.00000000	12:32:24
0.01558	657.00000000	12:32:24
0.01567	17059.00000000	09:15:51
0.01574	2941.00000000	09:15:51
0.01574	217.00000000	09:15:51
0.01575	9068.00000000	09:15:51
0.01577	21712.00000000	09:15:51
0.01577	12680.00000000	09:15:51
0.01578	9768.00000000	09:15:51
0.01585	6307.00000000	09:15:51
0.01601	500.00000000	09:15:04
0.01601	5000.00000000	09:15:04
0.01603	6.00000000	09:15:04
0.01604	1804.00000000	09:15:04
0.01605	6230.00000000	09:15:04
0.01606	1804.00000000	09:15:04
0.01608	1799.00000000	09:15:04
0.01608	3999.00000000	06:46:14
0.01607	6222.00000000	06:46:08
0.01607	6222.00000000	06:46:01
0.01606	6192.00000000	06:45:29
0.01605	1811.00000000	06:45:29
0.01597	1799.00000000	06:44:09
0.01597	1.00000000	06:44:09
0.01599	1799.00000000	06:43:48
0.01599	1.00000000	06:43:48
0.01601	1.00000000	06:43:13
0.01608	1785.00000000	06:43:11
0.01610	6200.00000000	06:42:23
0.01610	5000.00000000	06:42:23
0.01611	1785.00000000	06:42:23
0.01595	5827.00000000	05:38:48
0.01595	6270.00000000	05:38:37
0.01595	6270.00000000	05:38:33
0.01595	6270.00000000	05:38:28
0.01595	6270.00000000	05:38:23
0.01595	6270.00000000	05:38:15
0.01595	6267.00000000	05:38:01
0.01586	1.00000000	05:35:33
0.01586	1.00000000	05:33:51
0.01599	3.00000000	05:33:26
0.01594	6274.00000000	05:33:26
0.01593	6276.00000000	05:33:17
0.01593	6276.00000000	05:33:08
0.01593	6276.00000000	05:32:59
0.01593	6276.00000000	05:32:52
0.01593	6275.00000000	05:32:42
0.01583	1.00000000	05:31:55
0.01586	1.00000000	05:31:28
0.01593	6276.00000000	05:31:05
0.01593	6276.00000000	05:30:50
0.01593	6276.00000000	05:30:41

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -4.01%	成交量 1,677,041
最高 0.01619	最低 0.01454
7 天
变动 -27.11%	成交量 20,236,151
最高 0.02148	最低 0.01454
30 天
变动 -45.48%	成交量 92,309,579
最高 0.03854	最低 0.01454