KAIO/USD Coinbase 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.01677	1676.00000000	18:18:47
0.01677	13549.00000000	18:10:17
0.01688	5895.00000000	17:55:20
0.01688	5895.00000000	17:55:06
0.01684	5848.00000000	17:54:23
0.01683	4936.00000000	17:54:11
0.01683	5942.00000000	17:54:11
0.01683	5895.00000000	17:40:30
0.01683	8.00000000	17:10:11
0.01701	116.00000000	16:22:52
0.01676	74699.00000000	16:22:12
0.01677	11927.00000000	16:22:12
0.01678	6502.00000000	16:22:12
0.01679	3101.00000000	16:22:12
0.01679	5807.00000000	16:22:12
0.01680	11974.00000000	16:22:12
0.01680	59375.00000000	16:22:12
0.01681	12733.00000000	16:22:12
0.01682	5759.00000000	16:22:12
0.01682	3300.00000000	16:22:12
0.01691	5913.00000000	16:22:12
0.01691	18136.00000000	16:22:12
0.01691	5000.00000000	16:22:12
0.01691	22554.00000000	16:22:12
0.01691	5000.00000000	16:22:12
0.01692	19911.00000000	16:22:12
0.01692	5000.00000000	16:22:12
0.01692	11400.00000000	16:22:12
0.01692	5950.00000000	16:22:12
0.01703	5959.00000000	16:22:12
0.01703	20585.00000000	16:09:09
0.01704	288.00000000	15:53:56
0.01703	2273.00000000	15:52:11
0.01704	288.00000000	15:51:12
0.01704	288.00000000	15:48:21
0.01703	3500.00000000	15:47:12
0.01703	1474.00000000	15:46:16
0.01704	288.00000000	15:45:36
0.01703	11400.00000000	15:45:35
0.01707	5859.00000000	15:44:28
0.01707	5859.00000000	15:44:27
0.01707	5859.00000000	15:44:26
0.01707	5859.00000000	15:44:25
0.01707	5859.00000000	15:44:24
0.01707	5859.00000000	15:44:23
0.01707	5859.00000000	15:44:22
0.01707	5860.00000000	15:44:21
0.01706	5861.00000000	15:44:20
0.01733	8219.00000000	15:41:49
0.01733	28848.00000000	15:41:49
0.01733	3207.00000000	15:41:49
0.01719	11634.00000000	15:41:49
0.01719	11400.00000000	15:41:49
0.01704	5581.00000000	15:41:49
0.01703	500.00000000	15:40:53
0.01703	500.00000000	15:40:48
0.01703	288.00000000	15:40:38
0.01703	9900.00000000	15:40:38
0.01703	500.00000000	15:40:37
0.01703	500.00000000	15:40:32
0.01703	500.00000000	15:40:19
0.01704	288.00000000	15:39:59
0.01703	2470.00000000	15:39:39
0.01705	288.00000000	15:37:10
0.01705	288.00000000	15:34:24
0.01705	288.00000000	15:31:39
0.01705	288.00000000	15:28:54
0.01705	288.00000000	15:26:05
0.01705	277.00000000	15:24:14
0.01703	500.00000000	15:22:20
0.01703	212.00000000	15:22:15
0.01703	288.00000000	15:22:15
0.01703	500.00000000	15:20:44
0.01705	288.00000000	15:20:34
0.01705	288.00000000	15:17:46
0.01704	8047.00000000	15:16:47
0.01703	500.00000000	15:16:41
0.01703	500.00000000	15:16:36
0.01703	500.00000000	15:16:26
0.01703	500.00000000	15:16:21
0.01703	500.00000000	15:16:16
0.01703	500.00000000	15:16:09
0.01703	500.00000000	15:16:04
0.01703	500.00000000	15:15:23
0.01705	288.00000000	15:15:00
0.01707	5859.00000000	15:12:27
0.01706	5861.00000000	15:12:26
0.01703	3824.00000000	15:11:41
0.01703	1596.00000000	15:11:41
0.01703	2856.00000000	15:11:41
0.01703	288.00000000	15:11:41
0.01708	288.00000000	15:09:29
0.01707	288.00000000	15:06:38
0.01709	288.00000000	15:03:50
0.01707	5860.00000000	15:01:05
0.01723	288.00000000	15:01:05
0.01706	5861.00000000	15:01:03
0.01703	288.00000000	14:58:21
0.01699	288.00000000	14:55:37
0.01691	5048.00000000	14:54:30

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -3.65%	成交量 2,128,906
最高 0.01777	最低 0.01670
7 天
变动 -2.82%	成交量 16,106,211
最高 0.02060	最低 0.01660
30 天
变动 -2.52%	成交量 98,907,052
最高 0.02530	最低 0.01525