KAIA/USDT Perpetual Gate.io 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.03243	210.00000000	21:08:50
0.03244	510.00000000	21:08:49
0.03244	1400.00000000	21:08:49
0.03243	1380.00000000	21:08:49
0.03233	2000.00000000	19:19:17
0.03235	100.00000000	19:09:07
0.03235	100.00000000	19:09:07
0.03242	1370.00000000	18:41:31
0.03244	26960.00000000	18:41:22
0.03244	21450.00000000	18:41:22
0.03243	1390.00000000	18:41:22
0.03246	2670.00000000	18:22:15
0.03245	300.00000000	17:56:16
0.03245	300.00000000	17:54:25
0.03235	810.00000000	17:44:23
0.03240	2200.00000000	17:28:50
0.03239	1390.00000000	17:28:50
0.03237	110.00000000	17:26:07
0.03234	810.00000000	17:24:48
0.03235	1360.00000000	17:23:59
0.03235	1610.00000000	17:23:32
0.03236	610.00000000	17:23:16
0.03238	5720.00000000	17:23:02
0.03237	1390.00000000	17:23:02
0.03229	310.00000000	16:44:23
0.03232	580.00000000	16:44:22
0.03224	2030.00000000	16:41:35
0.03224	1470.00000000	16:41:34
0.03224	3360.00000000	16:41:34
0.03224	980.00000000	16:41:34
0.03224	2210.00000000	16:41:34
0.03224	3800.00000000	16:41:34
0.03222	31580.00000000	16:41:24
0.03224	1390.00000000	16:41:24
0.03225	1390.00000000	16:41:24
0.03228	1430.00000000	16:41:24
0.03230	1420.00000000	16:41:24
0.03232	1400.00000000	16:41:23
0.03233	2000.00000000	16:41:23
0.03233	1400.00000000	16:41:23
0.03228	130.00000000	16:22:45
0.03232	10.00000000	16:22:26
0.03233	10.00000000	16:07:00
0.03233	10.00000000	16:07:00
0.03234	110.00000000	16:06:13
0.03234	520.00000000	16:06:13
0.03234	810.00000000	16:06:13
0.03235	630.00000000	16:04:56
0.03235	1250.00000000	16:02:53
0.03237	2510.00000000	16:02:01
0.03239	160.00000000	15:58:44
0.03239	310.00000000	15:56:29
0.03240	300.00000000	15:54:31
0.03242	460.00000000	15:54:23
0.03236	300.00000000	15:53:11
0.03236	300.00000000	15:53:06
0.03232	640.00000000	15:47:04
0.03228	17970.00000000	15:43:17
0.03228	1420.00000000	15:43:17
0.03227	1400.00000000	15:43:17
0.03226	1370.00000000	15:43:17
0.03224	1440.00000000	15:43:17
0.03222	1400.00000000	15:43:17
0.03218	340.00000000	15:42:10
0.03218	690.00000000	15:40:48
0.03221	3800.00000000	15:32:38
0.03221	1520.00000000	15:32:38
0.03221	10.00000000	15:28:00
0.03221	10.00000000	15:28:00
0.03222	2390.00000000	15:27:45
0.03197	1370.00000000	15:02:27
0.03201	600.00000000	14:06:01
0.03201	200.00000000	14:05:48
0.03201	200.00000000	14:05:38
0.03195	1370.00000000	13:53:16
0.03202	630.00000000	13:52:19
0.03203	10.00000000	13:51:00
0.03203	10.00000000	13:51:00
0.03205	100.00000000	13:50:55
0.03205	100.00000000	13:50:55
0.03205	100.00000000	13:50:55
0.03205	100.00000000	13:50:55
0.03205	100.00000000	13:50:55
0.03205	140.00000000	13:50:55
0.03205	140.00000000	13:50:55
0.03205	140.00000000	13:50:55
0.03199	1420.00000000	13:47:08
0.03209	610.00000000	13:32:07
0.03208	1380.00000000	13:32:07
0.03201	10.00000000	13:30:24
0.03197	3800.00000000	13:30:23
0.03197	3800.00000000	13:30:23
0.03197	1910.00000000	13:30:23
0.03197	3800.00000000	13:30:23
0.03197	1410.00000000	13:30:23
0.03203	1410.00000000	13:30:23
0.03208	1960.00000000	12:49:44
0.03208	1410.00000000	12:49:44
0.03209	240.00000000	12:49:44
0.03209	1370.00000000	12:49:44

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -0.98%	成交量 2,518,920
最高 0.03275	最低 0.03076
7 天
变动 -6.73%	成交量 7,515,020
最高 0.03524	最低 0.03076
30 天
变动 -12.63%	成交量 55,857,650
最高 0.03812	最低 0.03076