KAIA/USDT Perpetual Gate.io 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.03225	1390.00000000	17:18:00
0.03234	280.00000000	17:07:07
0.03234	550.00000000	17:07:07
0.03234	1380.00000000	17:07:07
0.03216	10.00000000	16:16:53
0.03223	470.00000000	16:07:21
0.03223	460.00000000	16:07:21
0.03212	630.00000000	16:05:52
0.03217	10.00000000	15:52:19
0.03215	520.00000000	15:21:06
0.03215	1400.00000000	15:21:06
0.03205	1030.00000000	15:10:38
0.03205	3800.00000000	15:10:38
0.03205	1040.00000000	15:10:38
0.03196	570.00000000	14:30:27
0.03196	570.00000000	14:29:24
0.03196	1130.00000000	14:29:22
0.03200	10.00000000	14:22:00
0.03200	10.00000000	14:22:00
0.03206	130.00000000	14:21:13
0.03206	2640.00000000	14:21:13
0.03207	100.00000000	14:16:00
0.03207	100.00000000	14:16:00
0.03207	50630.00000000	14:15:16
0.03196	10.00000000	13:53:00
0.03196	10.00000000	13:53:00
0.03199	1430.00000000	13:52:09
0.03194	2380.00000000	13:50:59
0.03194	2640.00000000	13:50:59
0.03190	720.00000000	13:42:20
0.03190	10040.00000000	13:41:33
0.03190	1430.00000000	13:41:33
0.03184	10.00000000	13:30:09
0.03185	1380.00000000	13:30:09
0.03180	630.00000000	13:05:10
0.03181	960.00000000	13:00:31
0.03172	3130.00000000	12:57:17
0.03173	1390.00000000	12:57:17
0.03172	950.00000000	12:57:14
0.03169	1430.00000000	12:56:55
0.03170	1380.00000000	12:56:55
0.03171	1390.00000000	12:56:55
0.03172	1430.00000000	12:56:55
0.03183	590.00000000	12:25:01
0.03186	10.00000000	12:18:07
0.03194	130.00000000	11:41:00
0.03191	5440.00000000	11:40:55
0.03191	1400.00000000	11:40:55
0.03192	1390.00000000	11:40:55
0.03195	1400.00000000	11:40:54
0.03196	1420.00000000	11:40:54
0.03197	3800.00000000	11:40:54
0.03197	2540.00000000	11:40:54
0.03197	3800.00000000	11:40:54
0.03204	620.00000000	11:00:41
0.03204	5320.00000000	10:51:21
0.03204	3800.00000000	10:51:21
0.03204	3800.00000000	10:51:21
0.03204	1750.00000000	10:51:21
0.03189	630.00000000	08:00:03
0.03189	630.00000000	08:00:03
0.03190	630.00000000	08:00:02
0.03190	630.00000000	08:00:02
0.03190	480.00000000	08:00:02
0.03190	630.00000000	08:00:02
0.03190	90.00000000	08:00:02
0.03191	60.00000000	08:00:02
0.03191	630.00000000	08:00:02
0.03191	580.00000000	08:00:02
0.03193	50.00000000	08:00:02
0.03193	1330.00000000	08:00:02
0.03191	100.00000000	07:54:51
0.03187	9530.00000000	07:40:02
0.03188	1440.00000000	07:40:02
0.03194	400.00000000	07:26:24
0.03193	500.00000000	07:26:09
0.03186	1380.00000000	07:19:31
0.03185	630.00000000	07:19:31
0.03185	630.00000000	07:19:31
0.03189	940.00000000	07:14:19
0.03188	940.00000000	07:14:09
0.03188	310.00000000	07:14:04
0.03192	300.00000000	07:14:03
0.03187	940.00000000	07:13:59
0.03193	620.00000000	07:13:49
0.03193	620.00000000	07:13:49
0.03193	80.00000000	07:13:49
0.03194	170.00000000	07:13:49
0.03194	620.00000000	07:13:49
0.03194	620.00000000	07:13:49
0.03195	620.00000000	07:13:49
0.03196	150.00000000	06:47:13
0.03196	300.00000000	06:47:13
0.03195	1420.00000000	06:14:02
0.03195	1400.00000000	06:14:02
0.03196	700.00000000	06:14:02
0.03197	1260.00000000	06:14:02
0.03215	640.00000000	05:45:45
0.03215	3800.00000000	05:45:45
0.03215	3800.00000000	05:45:45

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -1.07%	成交量 416,900
最高 0.03300	最低 0.03169
7 天
变动 -5.45%	成交量 6,882,750
最高 0.03458	最低 0.03076
30 天
变动 -12.24%	成交量 54,569,120
最高 0.03812	最低 0.03076