KAIA/USDT Perpetual Gate.io 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.03100	3480.00000000	17:56:02
0.03099	1180.00000000	17:56:02
0.03099	970.00000000	17:55:52
0.03095	2060.00000000	17:54:27
0.03095	3800.00000000	17:54:27
0.03095	3800.00000000	17:54:27
0.03095	2300.00000000	17:54:27
0.03096	16140.00000000	17:54:27
0.03096	1170.00000000	17:54:27
0.03094	1130.00000000	17:09:05
0.03095	3500.00000000	16:58:59
0.03095	3800.00000000	16:58:59
0.03089	1120.00000000	16:47:01
0.03084	940.00000000	16:47:00
0.03081	10.00000000	16:38:00
0.03081	10.00000000	16:38:00
0.03085	1190.00000000	16:37:36
0.03085	1130.00000000	16:37:36
0.03092	640.00000000	16:31:10
0.03078	990.00000000	16:30:00
0.03078	840.00000000	16:29:59
0.03072	20.00000000	16:03:00
0.03072	20.00000000	16:03:00
0.03070	870.00000000	16:02:22
0.03070	1080.00000000	16:02:22
0.03070	1210.00000000	16:02:05
0.03068	1170.00000000	15:38:09
0.03068	210.00000000	15:38:09
0.03066	1200.00000000	15:33:09
0.03067	1170.00000000	15:33:09
0.03069	10.00000000	15:13:00
0.03069	10.00000000	15:13:00
0.03069	1580.00000000	15:12:48
0.03076	1200.00000000	14:56:38
0.03079	3800.00000000	14:55:42
0.03079	10.00000000	14:55:42
0.03079	650.00000000	14:55:42
0.03083	1180.00000000	14:49:32
0.03086	1300.00000000	14:01:38
0.03085	1190.00000000	14:01:38
0.03084	2490.00000000	14:01:23
0.03083	120.00000000	14:01:23
0.03083	2570.00000000	14:01:23
0.03083	1430.00000000	14:01:23
0.03082	15210.00000000	13:51:04
0.03085	3800.00000000	13:50:39
0.03085	3030.00000000	13:50:39
0.03085	910.00000000	13:50:39
0.03085	850.00000000	13:44:33
0.03093	400.00000000	13:41:55
0.03093	1200.00000000	13:40:20
0.03096	1190.00000000	13:16:02
0.03098	1180.00000000	13:14:38
0.03098	1180.00000000	13:14:38
0.03091	100.00000000	13:02:15
0.03090	20.00000000	12:55:00
0.03090	20.00000000	12:55:00
0.03088	2760.00000000	12:54:00
0.03087	1180.00000000	12:52:36
0.03086	210.00000000	12:44:39
0.03086	210.00000000	12:44:39
0.03086	210.00000000	12:44:39
0.03086	210.00000000	12:44:39
0.03086	210.00000000	12:44:39
0.03086	210.00000000	12:44:39
0.03086	210.00000000	12:44:39
0.03086	210.00000000	12:44:39
0.03086	210.00000000	12:44:39
0.03086	210.00000000	12:44:39
0.03086	210.00000000	12:44:39
0.03086	210.00000000	12:44:39
0.03066	630.00000000	12:19:37
0.03066	1200.00000000	12:19:37
0.03067	1210.00000000	12:19:37
0.03071	1180.00000000	12:01:47
0.03071	660.00000000	12:01:47
0.03071	110.00000000	12:01:00
0.03071	3800.00000000	12:01:00
0.03071	470.00000000	12:00:56
0.03071	120.00000000	12:00:45
0.03070	110.00000000	11:55:00
0.03070	110.00000000	11:55:00
0.03068	3800.00000000	11:54:57
0.03068	60.00000000	11:54:57
0.03068	3800.00000000	11:54:57
0.03068	3800.00000000	11:54:57
0.03068	3800.00000000	11:54:57
0.03069	1220.00000000	11:54:57
0.03075	1170.00000000	11:54:46
0.03074	10.00000000	11:44:27
0.03077	500.00000000	11:42:01
0.03081	30.00000000	11:38:43
0.03078	8840.00000000	11:38:41
0.03078	1160.00000000	11:38:41
0.03082	2000.00000000	11:38:41
0.03096	30.00000000	11:19:28
0.03093	740.00000000	11:19:28
0.03106	1410.00000000	10:39:55
0.03106	3800.00000000	10:39:55
0.03106	3800.00000000	10:39:55

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +2.82%	成交量 615,620
最高 0.03121	最低 0.03008
7 天
变动 +3.64%	成交量 7,365,400
最高 0.03121	最低 0.02799
30 天
变动 +14.14%	成交量 60,172,220
最高 0.03466	最低 0.02160