KAIA/USDT Perpetual Gate.io 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.04159	700.00000000	12:43:52
0.04159	1300.00000000	12:43:52
0.04159	2070.00000000	12:43:52
0.04169	2090.00000000	12:38:31
0.04166	240.00000000	12:38:05
0.04166	1970.00000000	12:38:05
0.04167	1970.00000000	12:37:09
0.04167	40.00000000	12:33:38
0.04157	720.00000000	12:32:58
0.04161	1100.00000000	12:32:56
0.04160	1140.00000000	12:32:56
0.04149	2640.00000000	12:32:27
0.04148	2920.00000000	12:32:12
0.04149	2530.00000000	12:32:12
0.04131	120.00000000	12:28:03
0.04131	1750.00000000	12:28:03
0.04125	2090.00000000	12:26:45
0.04127	2180.00000000	12:24:54
0.04128	1140.00000000	12:24:53
0.04129	2570.00000000	12:24:24
0.04121	1520.00000000	12:23:41
0.04109	80.00000000	12:22:56
0.04103	20340.00000000	12:22:48
0.04103	20840.00000000	12:22:48
0.04074	1030.00000000	12:17:54
0.04074	2130.00000000	12:17:54
0.04074	1110.00000000	12:17:54
0.04074	1220.00000000	12:17:54
0.04075	2060.00000000	12:17:40
0.04075	2210.00000000	12:17:40
0.04080	1120.00000000	12:17:17
0.04079	1130.00000000	12:17:01
0.04075	2350.00000000	12:12:36
0.04079	2610.00000000	12:09:45
0.04082	2550.00000000	12:09:10
0.04082	550.00000000	12:09:09
0.04092	240.00000000	12:06:55
0.04094	850.00000000	12:05:43
0.04095	1120.00000000	12:05:43
0.04098	3050.00000000	12:05:42
0.04104	1110.00000000	12:05:04
0.04098	780.00000000	12:04:13
0.04100	2880.00000000	12:04:13
0.04095	90.00000000	12:01:23
0.04102	1100.00000000	12:00:47
0.04099	10480.00000000	12:00:47
0.04099	30700.00000000	12:00:47
0.04090	1110.00000000	11:59:31
0.04083	2120.00000000	11:56:19
0.04081	770.00000000	11:51:22
0.04081	1350.00000000	11:51:22
0.04081	490.00000000	11:49:17
0.04078	17620.00000000	11:48:38
0.04061	1170.00000000	11:40:28
0.04061	1170.00000000	11:40:28
0.04059	1170.00000000	11:40:23
0.04059	1170.00000000	11:40:23
0.04060	2790.00000000	11:39:00
0.04060	140.00000000	11:39:00
0.04059	2790.00000000	11:39:00
0.04055	330.00000000	11:37:58
0.04058	23990.00000000	11:37:56
0.04059	1000.00000000	11:37:55
0.04062	1000.00000000	11:37:55
0.04075	2120.00000000	11:33:13
0.04071	1130.00000000	11:32:36
0.04073	2680.00000000	11:32:33
0.04072	2550.00000000	11:30:32
0.04076	1930.00000000	11:24:19
0.04068	1000.00000000	11:22:13
0.04072	2420.00000000	11:22:12
0.04076	2650.00000000	11:21:55
0.04076	2750.00000000	11:21:55
0.04076	2760.00000000	11:21:54
0.04076	180.00000000	11:19:59
0.04076	700.00000000	11:19:59
0.04076	740.00000000	11:19:59
0.04076	170.00000000	11:19:59
0.04070	140.00000000	11:19:41
0.04070	2160.00000000	11:19:41
0.04069	2590.00000000	11:19:28
0.04066	1340.00000000	11:18:14
0.04061	760.00000000	11:18:09
0.04061	1980.00000000	11:18:09
0.04055	21160.00000000	11:17:53
0.04056	1100.00000000	11:17:53
0.04057	1100.00000000	11:17:53
0.04057	3080.00000000	11:17:53
0.04038	1560.00000000	11:13:53
0.04040	910.00000000	11:13:53
0.04043	2450.00000000	11:13:52
0.04040	240.00000000	11:13:52
0.04043	240.00000000	11:13:52
0.04041	2140.00000000	11:13:45
0.04041	2140.00000000	11:13:45
0.04053	3190.00000000	11:10:55
0.04058	10.00000000	11:10:50
0.04066	370.00000000	11:08:00
0.04068	490.00000000	11:06:36
0.04071	770.00000000	11:06:10

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -6.79%	成交量 5,518,090
最高 0.04465	最低 0.04037
7 天
变动 -12.59%	成交量 33,996,340
最高 0.04973	最低 0.04037
30 天
变动 -10.06%	成交量 173,463,560
最高 0.05879	最低 0.04037