KAIA/USDT Bitfinex 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.02882000000	4.43230281	20:26:27
0.02880000000	75.69505669	20:02:51
0.02861000000	0.05798662	19:17:15
0.02861000000	2.89933117	19:17:09
0.02861000000	144.96655860	19:17:04
0.02859000000	9.43848505	16:31:42
0.02860000000	152.68856735	16:29:42
0.02852000000	9.11930922	15:47:28
0.02841000000	0.00203931	15:39:18
0.02861000000	148.00490457	13:54:17
0.02863000000	2.71487692	13:47:07
0.02825000000	75.31084756	13:02:05
0.02828000000	226.68587725	11:50:40
0.02838000000	27.49261554	11:50:28
0.02821000000	117.24479773	11:22:34
0.02838000000	0.00346698	10:48:28
0.02898000000	0.86856024	03:43:02
0.02909000000	14.88400106	03:30:41
0.02899000000	15.18953194	03:17:20
0.02889000000	0.35347683	02:17:11
0.02857900000	0.78064789	02:06:30
0.02922000000	5.28037481	19:28:54
0.02910900000	8.35588906	19:15:04
0.02878100000	0.78064786	18:39:27
0.02923900000	166.15980969	18:29:08
0.02909000000	0.86136050	18:11:56
0.02941000000	257.75375666	17:45:39
0.02951000000	15.04129605	17:38:46
0.02928000000	0.61389309	17:16:59
0.02941000000	7.87166209	15:14:49
0.02981000000	1.62587486	14:48:21
0.02969000000	2.08522801	14:16:17
0.02959000000	0.00226230	12:32:24
0.02979000000	8.58368669	12:15:24
0.02988000000	73.04037357	12:00:04
0.02989000000	277.44487441	09:59:54
0.03024000000	0.85536000	09:44:51
0.02927000000	0.31137359	08:49:37
0.02929000000	0.54484158	08:49:25
0.02981000000	128.04042433	07:59:43
0.02959100000	845.19530733	06:25:40
0.02988000000	70.54880575	05:59:33
0.02999000000	8.27868827	05:36:36
0.03021000000	0.85451000	04:14:14
0.02989000000	0.24519612	03:36:25
0.02992000000	437.52535247	01:36:55
0.03000000000	25.19553913	01:36:15
0.03003000000	0.85964000	01:20:09
0.02980000000	0.86565000	01:18:12
0.02929000000	59.46778104	19:52:59
0.02951000000	3.81978050	19:09:54
0.02939000000	7.27764657	19:01:59
0.02948000000	23.00000014	18:45:17
0.02941000000	11.45254910	17:01:48
0.02944100000	15.27404419	15:01:38
0.02960000000	0.87171000	14:48:24
0.02931000000	112.73550096	09:01:08
0.02931000000	6.55521793	09:01:08
0.02939000000	0.79983000	06:59:32
0.02910000000	410.36680439	06:56:38
0.02933000000	0.07887447	06:01:25
0.02928000000	0.88396000	05:50:54
0.02898000000	0.88917680	05:19:11
0.02898000000	0.89015000	05:19:11
0.02839000000	20.91010003	02:41:54
0.02859000000	411.11262019	00:56:07
0.02806000000	0.89200028	23:47:23
0.02846000000	0.72204206	23:30:06
0.02891000000	0.86742666	23:18:41
0.02911000000	365.87768482	22:55:57
0.02928000000	0.85635515	22:12:03
0.02959000000	3.78394742	12:40:42
0.02957000000	0.01466855	09:25:35
0.03001000000	326.90727367	04:54:22
0.03001000000	19.00863882	04:40:01
0.02991000000	1.03438837	02:39:51
0.03026100000	28.31422247	00:39:41
0.03046000000	0.84773000	00:39:37
0.03024000000	0.85366000	00:18:06
0.02951000000	767.21581706	20:53:42
0.02959000000	7.96144574	10:55:44
0.02959000000	296.97683411	10:52:36
0.02959000000	0.86716213	10:45:44
0.02959000000	0.86716213	10:45:44
0.02959000000	0.86716213	10:45:43
0.02949000000	8.66882534	09:05:30
0.02925000000	0.85560055	07:53:36
0.02945000000	0.42727985	07:29:49
0.02947000000	0.23010523	07:28:34
0.02947000000	0.19145150	07:15:27
0.02968000000	0.08426720	06:33:12
0.02989000000	18.55603687	01:04:49
0.03002000000	330.63278198	00:51:44
0.02965000000	6.13956111	23:04:39
0.02965100000	0.75840464	23:04:39
0.02998000000	122.90844338	22:51:34
0.03031000000	345.80480120	20:51:24
0.03031000000	100.31095407	20:51:24
0.02987000000	210.01237201	18:51:13
0.02987000000	185.51715491	18:51:13

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +0.84%	成交量 1,029
最高 0.02909000000	最低 0.02821000000
7 天
变动 -10.50%	成交量 21,373
最高 0.03359000000	最低 0.02806000000
30 天
变动 +10.38%	成交量 216,902
最高 0.03451000000	最低 0.02193000000