KAIA/USDT Bitfinex 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.04158000000	239.70095558	05:29:35
0.04184700000	12.06606148	03:51:57
0.04292000000	0.60170000	03:32:32
0.04260000000	0.60591000	03:17:44
0.04254000000	4.61789418	03:12:00
0.04251000000	5.11423775	01:11:50
0.04195100000	25.81311537	01:07:19
0.04261000000	17.39513220	00:58:47
0.04361000000	9.95247809	00:03:29
0.04336000000	121.93880423	23:58:51
0.04345000000	20.46298052	23:10:08
0.04355000000	18.56732015	21:09:59
0.04335000000	13.12269802	20:21:36
0.04358000000	127.29332858	20:14:05
0.04403000000	15656.39200000	19:14:15
0.04353000000	27.07563128	18:13:55
0.04341000000	45.20936818	18:01:10
0.04354000000	9.04359638	17:21:36
0.04337100000	412.40210994	17:19:08
0.04335000000	9.14147776	16:51:32
0.04335000000	14.32940853	16:39:23
0.04380000000	13.07193417	16:12:53
0.04461000000	34.49553838	14:42:35
0.04464000000	2.97333931	14:42:11
0.04425000000	31.64165998	14:26:46
0.04458000000	3.87024851	14:10:25
0.04413000000	21.03288274	13:28:20
0.04465000000	54.46555555	12:45:50
0.04484000000	0.00000001	12:38:22
0.04484000000	2233.48182142	12:38:22
0.04484000000	13228.19717857	12:38:22
0.04471000000	0.57703000	12:27:05
0.04454000000	15.61827894	10:44:15
0.04405000000	11.63128213	08:55:24
0.04414000000	19.81681641	07:50:34
0.04435000000	11685.93900000	06:41:29
0.04435000000	1272.81800000	06:41:29
0.04384000000	5196.38699999	06:18:26
0.04367000000	150.23986600	05:42:55
0.04348000000	0.59336000	05:00:27
0.04318000000	0.59752000	04:26:46
0.04175000000	112.19621750	03:45:10
0.04344000000	15364.82640698	01:40:20
0.04400000000	2957.72046137	23:02:29
0.04400000000	4038.74375319	23:02:29
0.04400000000	4038.74375319	23:02:29
0.04400000000	6450.26000000	23:02:00
0.04400000000	4038.74375319	23:02:00
0.04400000000	18534.26827884	23:01:42
0.04456000000	1.89164026	22:43:19
0.04464000000	283.17341402	20:42:55
0.04471000000	2710.43062217	18:53:24
0.04594000000	7.41818589	17:31:21
0.04586000000	25.57570571	16:42:34
0.04547000000	15258.16100000	15:54:41
0.04469000000	9.67079736	15:31:09
0.04629000000	205.79267541	14:42:24
0.04662000000	3.80035463	14:09:56
0.04685000000	4038.74375305	13:51:38
0.04695100000	3.99788502	13:35:54
0.04685000000	2.68809032	11:35:45
0.04702000000	58.54327055	10:09:36
0.04695000000	6.33004688	09:10:57
0.04697000000	0.82706654	07:35:24
0.04722000000	13.11308803	06:09:15
0.04722000000	11.84358234	03:35:03
0.04693000000	2560.78157144	02:13:45
0.04693000000	6086.41171428	02:13:45
0.04774000000	1.12003443	01:34:52
0.04823000000	88.24377074	23:08:48
0.04795000000	8.71306716	21:34:32
0.04814000000	23.11239187	21:08:37
0.04815000000	23.11239187	19:08:27
0.04855000000	950.93471429	17:43:27
0.04855000000	3035.70768142	17:43:27
0.04689300000	4.22603311	16:27:14
0.04746000000	7.09183796	14:27:03
0.04765000000	14569.30300000	13:44:14
0.04763000000	14575.13400000	13:44:13
0.04744000000	3711.53990916	13:07:59
0.04718000000	42.30719661	11:07:44
0.04586700000	6.18055596	10:26:43
0.04725000000	14570.77890476	10:21:01
0.04725000000	21.15909524	10:21:01
0.04685000000	2.01520332	08:40:20
0.04695000000	4.46355185	08:26:32
0.04745000000	9977.03409936	07:27:14
0.04732000000	166.87485681	07:07:23
0.04755000000	5.51245979	06:01:37
0.04788000000	249.52880000	05:13:55
0.04778000000	38.37398396	05:07:13
0.04785000000	1537.25400000	04:32:27
0.04775000000	2.42226624	04:01:27
0.04753000000	13897.44000000	02:29:02
0.04753000000	669.96999999	02:29:02
0.04790000000	16.35680914	01:06:52
0.04755000000	3.05922395	23:44:33
0.04785000000	34.73382449	23:06:42
0.04795000000	4155.02000000	22:47:30
0.04773000000	1.61993153	22:00:56

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -4.79%	成交量 50,767
最高 0.04484000000	最低 0.04158000000
7 天
变动 -12.41%	成交量 1,042,796
最高 0.04981000000	最低 0.04158000000
30 天
变动 -10.19%	成交量 5,675,387
最高 0.05719000000	最低 0.04158000000