KAIA/USDT Bitfinex 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.03289000000	4641.23299999	06:26:20
0.03289000000	8209.79000000	06:26:20
0.03288000000	108.55590608	01:04:07
0.03297000000	7.11094849	01:03:39
0.03307000000	22265.95199999	01:00:58
0.03307000000	9107.95199998	01:00:58
0.03298000000	11853.82600001	01:00:58
0.03298000000	9268.11999999	01:00:58
0.03296000000	302.63956308	00:36:57
0.03288000000	0.52273578	21:03:46
0.03299000000	3.71986336	21:03:18
0.03278000000	1.02135270	19:03:08
0.03288000000	16777.60400007	18:39:58
0.03286000000	20934.43500000	17:48:46
0.03277000000	2.73275242	17:31:22
0.03299000000	4.77359519	17:02:58
0.03278000000	0.06892156	13:02:37
0.03290000000	7314.67399999	12:04:14
0.03290000000	13519.28800001	12:04:14
0.03280000000	2.90027743	11:02:27
0.03268100000	0.68921552	10:41:26
0.03268000000	2176.61078447	10:41:26
0.03305000000	11621.62000000	08:59:57
0.03305000000	11872.79000000	08:59:57
0.03305000000	7817.68400025	08:59:57
0.03305000000	18181.07000000	08:59:57
0.03305000000	10008.38400074	08:59:57
0.03295000000	0.00000001	08:59:57
0.03295000000	21120.22599999	08:59:57
0.03318000000	0.00000001	07:25:35
0.03318000000	5026.58199997	07:25:35
0.03318000000	10910.90200004	07:25:35
0.03318000000	5026.58199998	07:25:35
0.03328000000	20605.98400000	07:19:45
0.03378000000	0.00000001	06:26:49
0.03378000000	7776.92000000	06:26:49
0.03378000000	4909.75599998	06:26:49
0.03378000000	7776.92000001	06:26:49
0.03336000000	11294.00000000	06:02:18
0.03336000000	2800.07000189	06:02:18
0.03296000000	123.27425856	03:02:12
0.03296000000	8.07507334	03:01:45
0.03287000000	137.95901922	01:02:02
0.03308000000	21057.80000000	22:38:14
0.03305000000	20832.69900000	21:00:50
0.03308000000	5.05434858	20:46:32
0.03308000000	77.78784165	20:26:09
0.03308000000	20969.65900000	20:02:41
0.03311000000	20292.42999998	19:24:46
0.03309000000	20845.34199996	19:02:11
0.03295000000	2.36441059	15:24:51
0.03295000000	29.12350144	15:23:33
0.03287000000	10205.30000000	13:36:48
0.03297000000	15440.00000000	13:33:43
0.03297000000	4580.04700000	13:33:43
0.03293000000	0.10507265	13:08:10
0.03297000000	0.65562679	13:07:47
0.03328000000	20781.79300000	12:26:44
0.03328000000	10117.30000000	10:25:57
0.03328000000	7685.00162695	10:00:06
0.03326000000	20658.99399999	09:03:54
0.03327000000	7152.64837305	09:01:20
0.03327000000	13811.37362695	09:01:20
0.03326000000	21029.94800000	08:46:25
0.03315000000	9.66205696	07:24:10
0.03322900000	148.70176555	07:22:52
0.03328000000	6297.04600000	07:03:12
0.03328000000	14603.45600000	07:03:12
0.03328000000	20870.10400000	06:01:24
0.03338000000	13531.00099999	05:40:38
0.03338000000	3328.83900001	05:26:19
0.03338000000	17530.36399999	05:26:19
0.03348000000	20745.51600000	04:37:12
0.03355000000	18124.04099992	04:19:08
0.03355000000	27255.96099993	04:19:08
0.03355000000	30088.52099993	04:19:08
0.03355000000	14264.00000000	04:19:08
0.03355000000	27005.04099991	04:19:08
0.03345000000	0.00000001	04:19:08
0.03345000000	12926.77900008	04:19:08
0.03345000000	6643.38000000	04:19:08
0.03345000000	1215.80799991	04:19:08
0.03346000000	20468.53700000	00:33:42
0.03365000000	8941.48400004	23:23:04
0.03396000000	2752.28400005	22:09:27
0.03396000000	17526.63199995	22:09:27
0.03420000000	15126.35599996	16:44:16
0.03407000000	0.00000001	16:20:21
0.03407000000	20238.72199999	16:20:21
0.03387000000	9642.03000000	13:42:09
0.03378000000	14397.00000000	12:55:20
0.03378000000	8937.11100011	12:55:20
0.03378000000	14397.00000000	12:55:20
0.03378000000	7645.69999998	12:55:20
0.03378000000	19448.74100011	12:55:20
0.03378000000	1216.11100011	12:55:20
0.03378000000	19071.11100011	12:55:20
0.03378000000	4141.69999998	12:55:20
0.03387000000	6962.11899989	12:55:20
0.03387000000	13432.87600011	12:55:20

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -2.63%	成交量 269,160
最高 0.03378000000	最低 0.03268000000
7 天
变动 -4.11%	成交量 2,966,921
最高 0.03555000000	最低 0.03268000000
30 天
变动 -11.63%	成交量 14,340,964
最高 0.03807900000	最低 0.03264000000