KAIA/USDT Bitfinex 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.04367000000	127.03637367	01:30:56
0.04367000000	0.00503087	00:59:49
0.04367000000	0.00110157	00:59:38
0.04367000000	0.01878156	00:58:34
0.04347000000	1.92969392	00:34:36
0.04366000000	0.04577706	00:29:21
0.04386000000	0.00467964	00:05:05
0.04366000000	134.44759760	23:30:46
0.04330000000	0.00230728	23:14:46
0.04326000000	0.01872279	23:08:35
0.04343000000	0.00586680	22:43:06
0.04316000000	2.13291537	22:37:42
0.04346000000	0.00183551	22:30:27
0.04346000000	0.00458843	22:11:55
0.04316000000	0.01295719	21:55:30
0.04316000000	46.39435881	21:36:37
0.04406000000	86.67045186	19:36:28
0.04327000000	336.18640466	17:55:04
0.04322900000	336.18640466	17:54:36
0.04311900000	545.66116867	17:36:17
0.04368000000	409.62407517	15:36:07
0.04368300000	45.61915642	15:36:07
0.04263000000	81708.56592307	14:28:46
0.04322000000	80634.14200000	14:28:46
0.04390100000	6987.11384693	14:28:46
0.04391000000	77642.43700000	14:28:46
0.04422000000	74073.33900000	14:28:46
0.04468000000	12037.03223000	14:28:46
0.04451000000	66917.37000000	14:28:46
0.04468000000	0.57877000	14:28:46
0.04333000000	0.00378123	13:49:01
0.04317000000	173.92223608	13:40:28
0.04342000000	0.00387514	13:29:16
0.04342000000	0.00148723	13:29:15
0.04400000000	3.95302328	12:21:51
0.04404000000	0.02268693	12:12:00
0.04405000000	0.00507214	12:10:47
0.04405000000	0.01942173	12:10:36
0.04406000000	0.00253607	12:10:27
0.04405000000	6.03872393	10:21:40
0.04422000000	0.00373876	10:11:51
0.04422000000	0.00249288	10:11:51
0.04437000000	125.46735649	09:35:37
0.04440000000	0.58281000	09:34:51
0.04397000000	159.16311758	09:23:33
0.04376000000	8.25431254	08:21:30
0.04383000000	0.00820442	07:23:49
0.04333000000	0.77471450	06:21:20
0.04346000000	13.84245002	04:22:55
0.04346000000	0.00140514	04:21:10
0.04346000000	1.49259380	04:21:10
0.04363000000	2.84492762	03:16:55
0.04355000000	14.86320852	03:01:17
0.04365000000	0.00608606	02:56:43
0.04326000000	63.47372856	02:46:26
0.04366000000	3.29179272	02:21:00
0.04361000000	81.48241011	00:46:16
0.04361300000	45.82359686	00:46:16
0.04345000000	5.47825309	00:20:49
0.04320000000	5.86956595	22:02:37
0.04343000000	0.00919797	21:23:08
0.04342000000	0.00119245	21:21:09
0.04343000000	0.03220634	21:19:23
0.04343000000	0.04140786	21:19:22
0.04343000000	0.01380262	21:19:22
0.04316000000	3.28300423	20:02:26
0.04315000000	443.53895503	18:21:05
0.04323000000	34604.63800000	16:20:54
0.04388000000	62887.31500000	16:20:54
0.04363000000	68555.76900000	16:20:54
0.04395000000	11063.81800000	16:20:54
0.04413000000	76.23409694	16:20:54
0.04468000000	3.95355452	14:47:44
0.04432000000	0.00862108	14:30:41
0.04450000000	5.26775495	14:20:43
0.04475000000	91.01828659	13:15:14
0.04466000000	5.50796942	13:05:24
0.04488900000	881.84224954	12:47:24
0.04464000000	12.76336963	11:46:01
0.04445000000	0.00493518	11:40:33
0.04395000000	200.85870598	10:03:16
0.04374000000	5.17835683	08:06:31
0.04396000000	0.00908287	07:16:02
0.04393000000	136.26742636	06:37:26
0.04436000000	0.58223000	05:01:13
0.04364000000	55.90347878	03:29:09
0.04413000000	6.11888112	02:37:34
0.04348000000	0.01203721	01:35:56
0.04353000000	0.00458926	01:11:44
0.04341000000	0.00462422	00:59:00
0.04365000000	0.13285593	23:32:00
0.04385000000	0.00149931	22:25:19
0.04416000000	148.68432566	21:30:06
0.04414000000	0.58631990	21:29:29
0.04382000000	4.80892733	20:24:13
0.04382000000	388.77592092	20:24:08
0.04382000000	94.87119982	20:22:43
0.04334000000	121.56247118	18:22:33
0.04337000000	0.77258470	16:48:59
0.04356000000	480.62277956	16:22:23

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +0.02%	成交量 402,651
最高 0.04468000000	最低 0.04263000000
7 天
变动 -18.78%	成交量 718,637
最高 0.05469000000	最低 0.04146000000
30 天
变动 +51.58%	成交量 861,629
最高 0.06553400000	最低 0.02859000000