KAIA/USD Perpetual Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.04142	133.00000000	05:19:38
0.04148	133.00000000	04:29:50
0.04169	2790.00000000	03:27:54
0.04175	133.00000000	00:28:39
0.04145	1859.00000000	00:05:11
0.04145	241.00000000	23:50:00
0.04145	241.00000000	23:50:00
0.04145	241.00000000	23:49:59
0.04155	123.00000000	23:38:15
0.04140	118.00000000	23:38:15
0.04140	241.00000000	23:38:14
0.04140	241.00000000	23:38:13
0.04140	241.00000000	23:38:12
0.04140	241.00000000	23:38:11
0.04140	241.00000000	23:38:10
0.04140	241.00000000	23:38:10
0.04139	241.00000000	23:38:09
0.04133	241.00000000	23:30:05
0.04133	242.00000000	23:30:05
0.04132	242.00000000	23:30:04
0.04036	248.00000000	21:26:14
0.04036	248.00000000	21:26:00
0.04036	248.00000000	21:26:00
0.04036	248.00000000	21:25:59
0.03997	50.00000000	20:41:06
0.04021	390.00000000	20:16:02
0.04053	247.00000000	19:47:49
0.04075	50.00000000	19:28:54
0.04212	97.00000000	13:38:14
0.04192	141.00000000	13:38:14
0.04211	1.00000000	13:31:13
0.04211	47.00000000	13:30:13
0.04211	47.00000000	13:29:12
0.04211	23.00000000	13:28:12
0.04211	23.00000000	13:27:04
0.04274	363.00000000	11:30:52
0.04243	4397.00000000	07:28:53
0.04248	50.00000000	06:17:23
0.04264	400.00000000	06:08:19
0.04270	1500.00000000	06:01:10
0.04289	3230.00000000	03:29:47
0.04290	1790.00000000	03:29:37
0.04288	760.00000000	03:29:27
0.04288	770.00000000	03:29:08
0.04286	1020.00000000	03:28:57
0.04288	1790.00000000	03:28:41
0.04297	1442.00000000	03:00:54
0.04322	1169.00000000	23:27:45
0.04283	506.00000000	21:34:45
0.04388	294.00000000	19:54:22
0.04381	174.00000000	19:40:01
0.04395	294.00000000	19:32:30
0.04356	154.00000000	19:11:33
0.04337	297.00000000	19:01:06
0.04339	298.00000000	18:53:43
0.04334	298.00000000	18:51:21
0.04330	24.00000000	18:45:42
0.04324	23.00000000	18:40:22
0.04324	23.00000000	18:39:22
0.04324	23.00000000	18:38:22
0.04324	23.00000000	18:37:22
0.04314	275.00000000	18:35:59
0.04315	23.00000000	18:34:09
0.04328	299.00000000	18:30:44
0.04314	299.00000000	18:29:59
0.04296	301.00000000	18:26:24
0.04287	300.00000000	18:24:35
0.04290	301.00000000	18:23:16
0.04293	6896.00000000	18:22:19
0.04294	5578.00000000	18:22:19
0.04294	12474.00000000	18:22:19
0.04294	12474.00000000	18:22:19
0.04294	12474.00000000	18:22:19
0.04294	300.00000000	18:22:01
0.04291	299.00000000	18:20:22
0.04305	299.00000000	18:15:26
0.04298	137.00000000	17:54:35
0.04288	301.00000000	17:51:47
0.04290	301.00000000	17:29:47
0.04289	300.00000000	17:17:50
0.04288	301.00000000	17:14:59
0.04292	301.00000000	17:11:08
0.04318	64.00000000	17:09:43
0.04324	94.00000000	16:58:57
0.04324	20.00000000	16:58:51
0.04324	20.00000000	16:58:47
0.04324	3.00000000	16:58:43
0.04324	9.00000000	16:58:38
0.04287	4.00000000	16:58:22
0.04287	110.00000000	16:58:21
0.04287	186.00000000	16:56:41
0.04297	300.00000000	16:49:09
0.04298	300.00000000	16:46:24
0.04297	301.00000000	16:41:19
0.04301	298.00000000	16:32:49
0.04326	262.00000000	16:20:47
0.04347	296.00000000	15:59:46
0.04348	297.00000000	15:53:48
0.04357	297.00000000	15:51:28
0.04369	295.00000000	15:46:43

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -3.00%	成交量 17,242
最高 0.04274	最低 0.03997
7 天
变动 -19.53%	成交量 5,268,456
最高 0.05392	最低 0.03997
30 天
变动 +38.11%	成交量 39,814,467
最高 0.06320	最低 0.02911