KAIA/USD Perpetual Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.02912	51511.00000000	10:00:03
0.02912	51511.00000000	10:00:02
0.02922	5285.00000000	09:30:23
0.02921	2064.00000000	09:27:27
0.02922	4534.00000000	09:26:54
0.02923	6833.00000000	09:26:22
0.02896	393.00000000	05:27:47
0.02927	10000.00000000	03:59:44
0.02869	625.00000000	23:01:12
0.02850	1298.00000000	14:23:32
0.02848	2253.00000000	14:23:03
0.02852	749.00000000	14:22:48
0.02848	8426.00000000	14:22:24
0.02833	10000.00000000	12:55:25
0.02818	145.00000000	11:03:22
0.02881	625.00000000	04:01:18
0.02867	622.00000000	01:43:40
0.02898	1080.00000000	20:01:17
0.02898	145.00000000	20:01:17
0.02872	16634.00000000	18:28:13
0.02873	9623.00000000	18:28:13
0.02873	33377.00000000	18:28:13
0.02960	860.00000000	15:34:57
0.02984	50268.00000000	10:38:12
0.02981	27318.00000000	10:38:12
0.02985	45761.00000000	10:38:11
0.02915	2370.00000000	09:01:21
0.02955	77296.00000000	06:34:07
0.02954	40046.00000000	06:34:07
0.02989	17630.00000000	06:21:06
0.02989	1180.00000000	06:20:55
0.02989	1190.00000000	06:20:53
0.03005	20000.00000000	05:12:04
0.03024	5000.00000000	05:05:35
0.03022	5000.00000000	05:05:14
0.02989	603.00000000	04:01:06
0.02997	2000.00000000	03:42:52
0.02998	2000.00000000	03:41:23
0.02980	71.00000000	01:19:48
0.02921	426.00000000	21:34:02
0.02905	434.00000000	21:17:04
0.02937	250.00000000	20:04:15
0.02926	19557.00000000	19:41:20
0.02902	3160.00000000	06:23:28
0.02908	28090.00000000	06:21:29
0.02899	4300.00000000	05:20:20
0.02892	8478.00000000	05:20:20
0.02861	10734.00000000	04:35:19
0.02861	25800.00000000	04:35:19
0.02829	13192.00000000	01:32:09
0.02844	13192.00000000	01:32:08
0.02982	250.00000000	20:01:39
0.02987	250.00000000	19:20:54
0.02989	250.00000000	19:19:42
0.02988	250.00000000	19:18:28
0.02986	250.00000000	19:17:15
0.02987	250.00000000	19:16:01
0.02990	250.00000000	19:14:48
0.02992	250.00000000	19:13:36
0.02991	250.00000000	19:12:22
0.02988	250.00000000	19:10:40
0.02989	250.00000000	19:08:58
0.02986	250.00000000	19:07:16
0.02988	250.00000000	19:05:34
0.02988	250.00000000	19:03:52
0.02990	250.00000000	19:02:10
0.02997	250.00000000	19:00:19
0.03000	250.00000000	18:59:06
0.02997	250.00000000	18:57:53
0.02997	250.00000000	18:56:41
0.02997	250.00000000	18:55:29
0.02997	250.00000000	18:54:16
0.02995	250.00000000	18:53:01
0.02997	250.00000000	18:51:48
0.02998	250.00000000	18:50:35
0.02999	250.00000000	18:49:22
0.02998	250.00000000	18:48:10
0.02998	250.00000000	18:46:56
0.02998	250.00000000	18:45:43
0.02999	250.00000000	18:44:30
0.03002	250.00000000	18:43:17
0.02999	250.00000000	18:42:04
0.02999	250.00000000	18:40:51
0.02997	250.00000000	18:39:39
0.02999	250.00000000	18:38:25
0.02999	250.00000000	18:37:12
0.03000	250.00000000	18:36:00
0.02999	250.00000000	18:34:46
0.03000	250.00000000	18:33:34
0.03000	250.00000000	18:32:20
0.02994	250.00000000	18:31:07
0.02994	250.00000000	18:29:54
0.02986	250.00000000	18:28:41
0.02984	250.00000000	18:27:28
0.02986	250.00000000	18:26:15
0.02988	250.00000000	18:25:02
0.02988	250.00000000	18:23:49
0.02989	250.00000000	18:22:36
0.02989	250.00000000	18:21:23
0.02991	250.00000000	18:20:10

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +3.34%	成交量 155,627
最高 0.02927	最低 0.02818
7 天
变动 -9.65%	成交量 1,396,574
最高 0.03292	最低 0.02818
30 天
变动 +11.57%	成交量 11,877,226
最高 0.03416	最低 0.02198