KAIA/USD Bitfinex 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.02916	0.88484000	01:26:20
0.02900	0.01923000	00:18:53
0.02860	0.05798662	19:17:15
0.02860	2.89933117	19:17:09
0.02860	144.96655860	19:17:04
0.02870	164.24223581	16:21:35
0.02850	9.11930922	15:47:28
0.02849	0.00203931	15:39:18
0.02829	11.38126259	13:37:35
0.02823	75.31084756	13:02:05
0.02848	211.14655036	11:36:17
0.02819	117.24479773	11:22:34
0.02846	603.90874805	11:09:42
0.02831	0.88225786	10:49:37
0.02831	0.00346698	10:48:28
0.02851	0.88045958	10:31:28
0.02910	15.18953194	03:17:20
0.02897	0.35347683	02:17:11
0.02871	0.87345258	01:47:07
0.02908	2.19487968	19:06:11
0.02896	7.90968390	18:44:29
0.02891	0.86738652	18:39:10
0.02922	0.91133026	18:30:50
0.02909	8.78497415	18:18:27
0.02911	0.86136050	18:11:56
0.02932	0.24318313	17:59:12
0.02932	0.61389309	17:16:59
0.02967	2.08522801	14:16:17
0.02971	228.41050932	14:00:55
0.02960	17.70648944	13:14:57
0.02966	0.00226230	12:32:24
0.03009	12.83075670	11:37:07
0.02988	36.53550235	10:50:56
0.03020	0.85536000	09:44:51
0.02971	11.31491182	09:36:57
0.02932	0.00000019	09:01:24
0.02932	0.31137359	08:49:37
0.02932	0.54484158	08:49:25
0.02980	25.22059053	07:36:46
0.02958	846.04426547	06:25:42
0.02998	8.27868827	05:36:36
0.03020	0.85451000	04:14:14
0.02988	77.57781066	03:59:22
0.02988	0.24519612	03:36:25
0.02999	25.19553913	01:36:15
0.02999	0.85964000	01:20:09
0.02978	0.86565000	01:18:12
0.02938	7.27764657	19:01:59
0.02947	23.00000000	18:45:17
0.02950	146.24171372	17:52:48
0.02930	211.96312336	15:52:38
0.02950	15.27404407	15:01:38
0.02957	0.87171000	14:48:24
0.02921	856.59517853	08:06:03
0.02932	187.80502321	07:00:57
0.02936	0.79983000	06:59:32
0.02911	34.78182696	06:42:17
0.02936	0.07887447	06:01:25
0.02916	0.88396000	05:50:54
0.02896	0.89015000	05:19:11
0.02857	66.08966398	00:41:44
0.02811	0.89104015	23:47:23
0.02831	0.88484396	23:41:39
0.02851	0.15753664	23:30:10
0.02851	0.72204206	23:30:06
0.02871	0.87258171	23:29:11
0.02891	0.86651565	23:18:41
0.02911	0.86049964	22:30:23
0.02932	0.85536451	22:12:03
0.02961	214.09047348	10:54:55
0.02961	16.23264102	10:40:32
0.02952	0.83476813	09:33:21
0.02952	0.01465044	09:25:35
0.02991	6.84561450	02:54:12
0.03038	475.99947001	00:54:02
0.03039	28.31422245	00:39:41
0.03041	0.84773000	00:39:37
0.03020	0.85366000	00:18:06
0.02971	0.86716213	10:45:44
0.02971	0.86716213	10:45:44
0.02971	0.86716213	10:45:43
0.02952	309.58097399	08:52:25
0.02932	0.85451366	07:53:36
0.02952	0.42727985	07:29:49
0.02952	0.22984638	07:28:28
0.02952	0.19145150	07:15:27
0.02973	0.08426720	06:33:12
0.02973	0.75840463	23:04:39
0.03018	3.06812712	21:04:28
0.03001	30.20147433	19:04:18
0.02994	0.83682599	18:39:18
0.03062	20.10214105	17:04:07
0.03069	0.00197393	16:43:22
0.03014	0.83183100	16:25:14
0.03036	0.82770688	16:17:31
0.03057	0.82359277	16:16:01
0.03078	0.81704623	16:02:08
0.03100	0.81219138	16:01:11
0.03181	9.94843645	15:03:56
0.03121	0.80733653	14:07:03

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +1.57%	成交量 1,359
最高 0.02916	最低 0.02819
7 天
变动 -9.94%	成交量 14,169
最高 0.03353	最低 0.02811
30 天
变动 +9.49%	成交量 187,386
最高 0.03447	最低 0.02172