KAIA/USD Bitfinex 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.03266	305.41947333	18:08:06
0.03280	103.85271974	17:05:29
0.03277	304.48717946	15:10:11
0.03297	302.63956308	00:36:57
0.03276	1.02135271	19:03:08
0.03287	20934.43500000	17:48:46
0.03284	52.43523199	17:03:25
0.03276	52.43523199	15:03:14
0.03266	3.74725039	15:02:48
0.03290	8.35994473	13:03:04
0.03276	0.33322602	13:02:37
0.03278	0.06892156	13:02:37
0.03278	0.07657952	13:02:37
0.03279	44.27570312	11:02:54
0.03278	0.68921551	10:41:26
0.03286	137.95901922	01:02:02
0.03310	20845.34199996	19:02:11
0.03295	7.26638143	13:24:41
0.03302	119.09708793	13:23:23
0.03301	0.10486294	13:08:10
0.03301	0.65562679	13:07:47
0.03324	0.75443368	07:22:16
0.03347	0.74919845	05:26:19
0.03353	3.90858866	09:22:16
0.03353	0.32445775	09:19:11
0.03365	98.72344799	08:35:26
0.03375	2.91146762	07:22:05
0.03366	13632.08083370	07:09:43
0.03366	914.71146174	07:09:42
0.03365	98.72344799	06:35:15
0.03395	3.50538672	05:21:54
0.03375	6.74131209	03:21:44
0.03386	54.76575179	02:34:55
0.03365	1.57394981	00:58:30
0.03385	48.98493142	00:34:45
0.03376	1.89460434	22:58:20
0.03380	20324.72399999	22:42:18
0.03386	45.26525846	22:34:34
0.03386	100.82554879	20:34:24
0.03395	1226.75662904	18:06:00
0.03440	698.25559957	18:53:41
0.03434	223.16416808	18:53:41
0.03426	921.67804222	18:05:35
0.03436	0.00000001	15:30:11
0.03436	20101.11799999	15:30:11
0.03425	107.16248726	15:18:38
0.03416	9.98173514	13:21:33
0.03394	192.10099998	12:31:24
0.03396	1615.25200002	12:31:24
0.03362	20447.08899999	12:17:46
0.03362	192.10100001	12:17:46
0.03372	2.94915240	11:21:22
0.03363	0.73440000	10:40:15
0.03372	20416.83600000	06:55:24
0.03365	0.32234716	04:33:32
0.03376	0.32215630	03:50:14
0.03377	20372.35900000	03:47:16
0.03378	20238.50600000	01:10:03
0.03364	1184.32331802	17:59:03
0.03370	0.74472398	17:59:03
0.03394	0.74168094	17:36:57
0.03418	0.73660587	12:37:17
0.03420	47.67248100	12:30:41
0.03429	20123.78500000	10:41:25
0.03439	475.99605713	04:29:59
0.03442	0.73151078	03:09:43
0.03545	0.73005000	18:53:15
0.03499	45.71746983	17:13:48
0.03510	6.35496743	17:13:47
0.03499	22.81830694	16:54:05
0.03520	0.73513000	15:44:00
0.03445	18.94651992	06:53:12
0.03479	339.14998392	05:40:34
0.03409	223.16416808	03:40:24
0.03418	0.73586513	03:40:24
0.03489	7030.63991569	03:40:09
0.03457	19960.24500000	03:30:27
0.03442	0.73078005	00:30:28
0.03510	41.30533943	20:14:16
0.03511	143.17105980	18:14:06
0.03520	19638.38499999	17:44:21
0.03510	4429.80300003	17:21:15
0.03500	84.33100001	17:21:15
0.03500	19665.88399999	17:21:15
0.03499	9.57282958	16:15:09
0.03489	19804.67499997	12:49:17
0.03521	1031.85500002	22:21:50
0.03543	40.27271797	09:49:12
0.03536	205.26338522	08:32:10
0.03545	0.72932000	08:17:21
0.03536	19645.76599999	08:11:55
0.03520	0.73440000	08:11:55
0.03509	5.70167094	07:26:11
0.03509	19832.59199999	07:21:31
0.03518	9.25513991	06:31:59
0.03500	102.39163407	05:49:25
0.03502	19614.14999999	05:48:28
0.03490	87.75500001	05:44:46
0.03490	19623.24199999	05:44:46
0.03480	3.02588677	05:26:00

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -0.31%	成交量 1,017
最高 0.03297	最低 0.03266
7 天
变动 -5.10%	成交量 234,817
最高 0.03545	最低 0.03266
30 天
变动 -11.85%	成交量 5,810,211
最高 0.03835	最低 0.03255