JUV/USDT Phemex 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.3250	113.86600000	07:13:33
0.3250	28.11700000	07:13:05
0.3260	28.40300000	07:12:45
0.3250	30.00000000	07:12:26
0.3250	36.00000000	07:11:57
0.3260	43.00000000	07:11:41
0.3240	20.71500000	07:11:12
0.3240	36.55500000	07:11:12
0.3240	56.19500000	07:10:57
0.3240	18.14000000	07:10:33
0.3260	12.84800000	07:10:23
0.3260	31.97700000	07:10:23
0.3250	37.58500000	07:10:17
0.3260	31.10000000	07:09:56
0.3250	53.67700000	07:09:33
0.3250	0.32300000	07:09:33
0.3260	27.59200000	07:09:14
0.3250	87.82600000	07:09:02
0.3250	4.51400000	07:09:02
0.3250	50.00000000	07:08:34
0.3260	76.83300000	07:08:25
0.3260	3.47200000	07:08:25
0.3260	43.00000000	07:08:03
0.3260	42.25000000	07:07:50
0.3250	48.12500000	07:07:32
0.3230	100.00000000	07:07:21
0.3250	81.27000000	07:07:09
0.3250	10.83400000	07:06:39
0.3250	113.51500000	07:06:39
0.3250	82.65100000	07:06:39
0.3280	392.10000000	07:06:18
0.3250	95.72200000	07:06:03
0.3270	74.80600000	07:05:51
0.3270	73.22000000	07:05:51
0.3270	68.39500000	07:05:51
0.3260	75.36200000	07:05:34
0.3250	64.77700000	07:05:12
0.3260	46.31000000	07:04:50
0.3260	55.70000000	07:04:32
0.3260	94.30000000	07:04:32
0.3280	185.86000000	07:04:03
0.3280	186.04900000	07:04:03
0.3280	274.34100000	07:04:03
0.3240	89.51600000	07:03:33
0.3250	89.54600000	07:03:31
0.3250	72.14600000	07:03:31
0.3260	105.43300000	07:03:23
0.3260	80.06200000	07:03:23
0.3260	90.99000000	07:03:23
0.3260	71.23300000	07:03:23
0.3270	63.31600000	07:03:10
0.3270	39.70000000	07:02:44
0.3260	54.28100000	07:02:21
0.3260	43.24900000	07:02:20
0.3260	56.75100000	07:02:20
0.3250	3.87200000	07:02:00
0.3260	30.00000000	07:01:41
0.3250	102.64300000	07:01:36
0.3250	71.35700000	07:01:36
0.3250	38.44700000	07:01:09
0.3250	72.90400000	07:01:09
0.3250	0.15400000	07:01:09
0.3250	80.85900000	07:00:51
0.3250	33.39100000	07:00:51
0.3270	68.61400000	07:00:40
0.3270	99.62200000	07:00:40
0.3270	80.51400000	07:00:40
0.3260	100.03300000	07:00:12
0.3260	5.30300000	07:00:12
0.3250	30.07500000	06:59:49
0.3260	35.00000000	06:59:37
0.3260	29.94000000	06:59:18
0.3250	7.37000000	06:59:04
0.3250	30.38000000	06:59:04
0.3260	3.44600000	06:58:50
0.3260	38.75500000	06:58:50
0.3250	25.51100000	06:58:21
0.3260	42.22500000	06:58:14
0.3260	27.27500000	06:58:14
0.3250	36.11000000	06:57:44
0.3250	16.39000000	06:57:44
0.3250	42.21500000	06:57:36
0.3260	50.00000000	06:57:31
0.3260	12.73000000	06:57:07
0.3260	71.65700000	06:57:07
0.3250	13.31900000	06:56:59
0.3250	64.49300000	06:56:59
0.3250	21.60800000	06:56:59
0.3260	69.70000000	06:56:47
0.3260	59.05000000	06:56:47
0.3250	61.42500000	06:56:19
0.3260	18.71500000	06:55:55
0.3250	0.11000000	06:55:51
0.3250	74.11000000	06:55:51
0.3270	66.12200000	06:55:17
0.3270	112.09400000	06:55:17
0.3270	89.60700000	06:55:17
0.3270	101.14300000	06:55:17
0.3260	97.89400000	06:54:52
0.3250	79.93000000	06:54:49

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -0.61%	成交量 543,024
最高 0.3400	最低 0.3210
7 天
变动 -1.22%	成交量 4,214,028
最高 0.3680	最低 0.3180
30 天
变动 -4.69%	成交量 19,445,684
最高 0.3680	最低 0.3030