JST/USDT Phemex 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.10705	235.73000000	16:52:38
0.10709	156.65000000	16:52:25
0.10705	292.75000000	16:52:19
0.10711	62.00000000	16:51:58
0.10711	60.55000000	16:51:56
0.10705	249.93000000	16:51:54
0.10709	188.95000000	16:51:34
0.10707	323.78000000	16:51:23
0.10711	228.24000000	16:50:57
0.10709	279.40000000	16:50:43
0.10709	213.79000000	16:50:43
0.10670	226.55000000	16:50:19
0.10666	259.73000000	16:49:53
0.10659	331.17000000	16:49:32
0.10662	205.37000000	16:49:04
0.10662	322.24000000	16:49:04
0.10703	290.44000000	16:48:56
0.10704	277.84000000	16:48:26
0.10664	318.26000000	16:48:19
0.10700	274.75000000	16:48:03
0.10661	198.51000000	16:47:48
0.10704	300.59000000	16:47:41
0.10666	240.03000000	16:47:33
0.10663	342.77000000	16:47:15
0.10663	349.67000000	16:47:15
0.10665	307.20000000	16:46:52
0.10703	287.47000000	16:46:49
0.10666	201.67000000	16:46:30
0.10706	324.76000000	16:46:07
0.10664	200.49000000	16:45:50
0.10667	232.24000000	16:45:36
0.10706	311.26000000	16:45:29
0.10705	237.26000000	16:45:16
0.10705	281.28000000	16:45:16
0.10710	265.55000000	16:44:50
0.10707	349.42000000	16:44:29
0.10663	316.53000000	16:44:09
0.10708	260.49000000	16:43:59
0.10708	217.50000000	16:43:59
0.10664	199.49000000	16:43:54
0.10707	247.54000000	16:43:25
0.10661	328.05000000	16:42:56
0.10705	207.40000000	16:42:33
0.10663	159.20000000	16:42:28
0.10699	95.50000000	16:42:06
0.10663	110.00000000	16:41:47
0.10711	240.18000000	16:41:37
0.10705	230.44000000	16:41:24
0.10705	320.42000000	16:41:24
0.10709	303.19000000	16:41:13
0.10709	345.49000000	16:41:13
0.10670	269.07000000	16:40:45
0.10670	285.49000000	16:40:45
0.10670	346.87000000	16:40:45
0.10702	331.50000000	16:40:19
0.10656	345.76000000	16:39:55
0.10656	331.29000000	16:39:55
0.10662	334.76000000	16:39:40
0.10701	296.87000000	16:39:23
0.10700	327.59000000	16:39:13
0.10633	17974.52000000	16:39:11
0.10633	821.03000000	16:39:11
0.10633	821.78000000	16:39:11
0.10643	2147.40000000	16:38:57
0.10644	15320.85000000	16:38:46
0.10655	247.27000000	16:38:32
0.10655	239.17000000	16:38:32
0.10657	246.40000000	16:38:22
0.10657	338.05000000	16:38:22
0.10661	342.94000000	16:38:11
0.10660	350.69000000	16:37:54
0.10660	199.69000000	16:37:54
0.10658	226.09000000	16:37:51
0.10658	220.49000000	16:37:51
0.10659	315.47000000	16:37:44
0.10721	207.82000000	16:37:22
0.10683	308.08000000	16:37:19
0.10681	334.07000000	16:36:51
0.10726	328.15000000	16:36:46
0.10682	242.09000000	16:36:42
0.10724	349.67000000	16:36:17
0.10682	338.07000000	16:35:50
0.10682	259.63000000	16:35:50
0.10723	248.50000000	16:35:47
0.10723	303.12000000	16:35:47
0.10720	256.26000000	16:35:20
0.10720	199.18000000	16:35:20
0.10673	190.91000000	16:34:54
0.10708	320.04000000	16:34:25
0.10655	264.86000000	16:33:56
0.10655	338.35000000	16:33:56
0.10656	289.47000000	16:33:46
0.10694	292.86000000	16:33:35
0.10656	289.05000000	16:33:15
0.10653	254.84000000	16:33:04
0.10685	247.56000000	16:32:55
0.10682	350.01000000	16:32:40
0.10689	213.18000000	16:32:12
0.10652	278.58000000	16:31:48
0.10655	272.96000000	16:31:30

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +0.31%	成交量 1,906,222
最高 0.10886	最低 0.10583
7 天
变动 +6.44%	成交量 15,950,502
最高 0.10886	最低 0.09351
30 天
变动 +1.32%	成交量 59,716,585
最高 0.11014	最低 0.09351