JST/USDT Phemex 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.09810	300.00000000	13:20:11
0.09805	162.53000000	13:19:43
0.09805	1.43000000	13:19:43
0.09805	114.90000000	13:19:23
0.09805	43.00000000	13:18:59
0.09770	72.50000000	13:18:56
0.09770	22.00000000	13:18:34
0.09805	48.35000000	13:18:28
0.09805	86.95000000	13:18:25
0.09767	77.50000000	13:18:08
0.09811	244.51000000	13:17:42
0.09768	253.88000000	13:17:36
0.09807	257.66000000	13:17:17
0.09807	259.99000000	13:17:17
0.09815	220.88000000	13:16:51
0.09811	216.53000000	13:16:41
0.09810	273.21000000	13:16:36
0.09770	379.08000000	13:16:16
0.09807	218.45000000	13:16:13
0.09807	354.24000000	13:16:13
0.09806	357.29000000	13:15:58
0.09806	290.87000000	13:15:42
0.09771	376.82000000	13:15:13
0.09804	333.93000000	13:14:54
0.09773	315.62000000	13:14:41
0.09773	206.73000000	13:14:12
0.09808	286.19000000	13:13:50
0.09807	273.42000000	13:13:48
0.09807	205.51000000	13:13:48
0.09805	341.05000000	13:13:33
0.09768	291.34000000	13:13:05
0.09777	255.68000000	13:12:57
0.09778	373.31000000	13:12:31
0.09814	378.03000000	13:12:23
0.09775	303.75000000	13:12:13
0.09775	256.28000000	13:12:13
0.09783	338.57000000	13:11:58
0.09775	212.09000000	13:11:39
0.09776	268.19000000	13:11:14
0.09816	330.82000000	13:11:12
0.09816	260.14000000	13:11:12
0.09777	268.96000000	13:10:58
0.09777	261.34000000	13:10:58
0.09822	378.92000000	13:10:51
0.09822	299.22000000	13:10:51
0.09820	212.80000000	13:10:32
0.09781	347.12000000	13:10:13
0.09819	233.03000000	13:09:45
0.09816	292.70000000	13:09:44
0.09820	371.06000000	13:09:36
0.09819	321.57000000	13:09:07
0.09778	360.77000000	13:08:44
0.09779	329.47000000	13:08:20
0.09818	307.38000000	13:08:01
0.09783	289.58000000	13:07:48
0.09818	24.74000000	13:07:44
0.09818	225.26000000	13:07:44
0.09779	344.76000000	13:07:38
0.09779	269.76000000	13:07:38
0.09780	348.74000000	13:07:22
0.09781	299.72000000	13:07:07
0.09821	308.83000000	13:06:39
0.09821	289.76000000	13:06:39
0.09783	213.23000000	13:06:35
0.09776	354.72000000	13:06:07
0.09778	333.39000000	13:05:42
0.09822	311.28000000	13:05:38
0.09822	264.08000000	13:05:38
0.09819	276.10000000	13:05:35
0.09779	204.69000000	13:05:33
0.09783	249.13000000	13:05:21
0.09821	287.16000000	13:04:55
0.09819	322.13000000	13:04:29
0.09821	334.01000000	13:04:05
0.09820	266.29000000	13:03:45
0.09783	236.02000000	13:03:19
0.09783	212.19000000	13:03:19
0.09816	234.56000000	13:03:05
0.09823	246.79000000	13:02:49
0.09825	208.98000000	13:02:30
0.09827	273.25000000	13:02:16
0.09829	254.17000000	13:01:47
0.09827	308.34000000	13:01:23
0.09826	307.85000000	13:01:13
0.09833	260.85000000	13:00:53
0.09831	212.09000000	13:00:50
0.09831	208.70000000	13:00:50
0.09830	204.86000000	13:00:38
0.09795	244.33000000	13:00:09
0.09829	341.38000000	13:00:05
0.09829	257.19000000	13:00:05
0.09828	273.33000000	12:59:44
0.09828	348.50000000	12:59:44
0.09789	362.85000000	12:59:28
0.09791	351.01000000	12:59:20
0.09818	125.41000000	12:58:53
0.09818	26.57000000	12:58:53
0.09818	352.15000000	12:58:45
0.09778	240.49000000	12:58:35
0.09779	283.97000000	12:58:12

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -0.14%	成交量 1,832,372
最高 0.09952	最低 0.09751
7 天
变动 -3.51%	成交量 15,740,282
最高 0.10307	最低 0.09551
30 天
变动 +20.25%	成交量 72,413,879
最高 0.10478	最低 0.07605