JST/USDT Phemex 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.10785	292.54000000	05:21:24
0.10787	186.60000000	05:20:59
0.10782	209.48000000	05:20:50
0.10747	198.42000000	05:20:32
0.10786	102.60000000	05:20:15
0.10749	211.73000000	05:20:13
0.10786	187.50000000	05:20:04
0.10746	54.00000000	05:19:54
0.10748	324.47000000	05:19:51
0.10749	207.83000000	05:19:22
0.10784	199.02000000	05:19:00
0.10747	335.51000000	05:18:58
0.10748	214.51000000	05:18:31
0.10785	331.67000000	05:18:16
0.10748	218.73000000	05:18:07
0.10786	249.28000000	05:17:42
0.10790	293.75000000	05:17:13
0.10751	294.87000000	05:16:48
0.10750	254.33000000	05:16:22
0.10787	294.29000000	05:15:58
0.10747	296.33000000	05:15:35
0.10748	246.80000000	05:15:15
0.10788	284.64000000	05:15:01
0.10790	193.05000000	05:14:43
0.10790	210.75000000	05:14:43
0.10755	287.25000000	05:14:20
0.10751	188.06000000	05:14:01
0.10754	195.49000000	05:13:53
0.10755	214.19000000	05:13:49
0.10789	288.95000000	05:13:36
0.10787	298.84000000	05:13:09
0.10790	265.32000000	05:12:54
0.10786	189.71000000	05:12:31
0.10786	274.45000000	05:12:31
0.10789	330.66000000	05:12:13
0.10785	310.14000000	05:12:11
0.10747	285.29000000	05:12:04
0.10748	202.05000000	05:11:38
0.10786	195.08000000	05:11:26
0.10785	274.51000000	05:11:21
0.10751	120.35000000	05:10:59
0.10793	276.73000000	05:10:56
0.10792	17.63000000	05:10:47
0.10792	182.20000000	05:10:42
0.10791	96.60000000	05:10:29
0.10751	221.30000000	05:10:10
0.10791	150.00000000	05:09:54
0.10790	249.34000000	05:09:31
0.10748	343.16000000	05:09:04
0.10750	309.58000000	05:08:37
0.10789	227.90000000	05:08:19
0.10789	314.25000000	05:08:07
0.10787	329.71000000	05:07:51
0.10791	190.96000000	05:07:33
0.10791	226.04000000	05:07:33
0.10753	285.22000000	05:07:03
0.10755	247.69000000	05:06:45
0.10757	320.94000000	05:06:28
0.10792	288.30000000	05:06:11
0.10754	250.17000000	05:05:52
0.10755	234.96000000	05:05:51
0.10762	192.24000000	05:05:34
0.10797	284.42000000	05:05:29
0.10760	241.16000000	05:05:06
0.10760	227.86000000	05:05:06
0.10801	300.71000000	05:04:46
0.10801	316.20000000	05:04:46
0.10763	242.45000000	05:04:43
0.10800	309.18000000	05:04:22
0.10804	194.81000000	05:04:01
0.10761	197.05000000	05:03:53
0.10803	226.52000000	05:03:44
0.10761	254.59000000	05:03:27
0.10803	276.19000000	05:03:25
0.10763	243.64000000	05:03:13
0.10801	211.76000000	05:03:03
0.10764	340.80000000	05:02:54
0.10764	339.49000000	05:02:54
0.10757	293.74000000	05:02:41
0.10802	277.70000000	05:02:33
0.10764	289.38000000	05:02:14
0.10761	245.61000000	05:01:46
0.10762	194.87000000	05:01:32
0.10763	253.86000000	05:01:29
0.10764	305.45000000	05:01:00
0.10815	226.62000000	05:00:37
0.10816	285.00000000	05:00:23
0.10814	216.25000000	05:00:01
0.10771	310.61000000	04:59:40
0.10772	250.82000000	04:59:21
0.10773	199.87000000	04:58:56
0.10775	190.46000000	04:58:55
0.10774	262.18000000	04:58:52
0.10774	311.94000000	04:58:52
0.10777	212.71000000	04:58:33
0.10825	281.47000000	04:58:08
0.10785	335.55000000	04:57:54
0.10828	197.67000000	04:57:33
0.10787	228.63000000	04:57:32
0.10788	219.33000000	04:57:16

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +6.17%	成交量 1,924,772
最高 0.10886	最低 0.10149
7 天
变动 +7.24%	成交量 15,049,998
最高 0.10886	最低 0.09351
30 天
变动 +2.07%	成交量 58,816,081
最高 0.11014	最低 0.09351