JST/USDT Phemex 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.07207	330.49000000	05:47:48
0.07215	403.67000000	05:47:38
0.07215	413.94000000	05:47:38
0.07183	383.95000000	05:47:32
0.07184	363.58000000	05:47:19
0.07182	296.20000000	05:46:54
0.07176	388.16000000	05:46:38
0.07186	496.37000000	05:46:27
0.07213	313.88000000	05:46:20
0.07187	509.15000000	05:45:55
0.07188	438.51000000	05:45:49
0.07188	343.22000000	05:45:49
0.07219	354.76000000	05:45:27
0.07218	461.44000000	05:45:02
0.07219	399.25000000	05:44:47
0.07192	515.49000000	05:44:46
0.07227	341.63000000	05:44:16
0.07227	281.87000000	05:44:16
0.07231	419.87000000	05:43:54
0.07229	331.79000000	05:43:46
0.07201	514.19000000	05:43:24
0.07228	358.99000000	05:43:21
0.07201	367.34000000	05:43:09
0.07198	333.96000000	05:42:52
0.07197	440.05000000	05:42:46
0.07197	402.58000000	05:42:46
0.07197	297.05000000	05:42:46
0.07197	481.45000000	05:42:46
0.07198	345.80000000	05:42:21
0.07198	291.61000000	05:42:21
0.07229	298.38000000	05:41:52
0.07230	451.97000000	05:41:38
0.07216	342.69000000	05:41:12
0.07234	426.42000000	05:40:47
0.07202	347.54000000	05:40:25
0.07201	383.13000000	05:40:17
0.07201	320.35000000	05:39:49
0.07223	349.96000000	05:39:23
0.07223	352.96000000	05:39:23
0.07193	340.64000000	05:39:20
0.07195	375.81000000	05:39:16
0.07195	396.65000000	05:39:16
0.07221	359.11000000	05:39:15
0.07192	408.46000000	05:38:54
0.07192	361.41000000	05:38:54
0.07222	397.49000000	05:38:26
0.07222	303.35000000	05:38:26
0.07222	377.00000000	05:38:26
0.07193	309.56000000	05:38:09
0.07212	450.70000000	05:37:46
0.07211	519.68000000	05:37:37
0.07180	348.57000000	05:37:32
0.07207	420.38000000	05:37:29
0.07206	421.22000000	05:37:20
0.07206	279.52000000	05:37:20
0.07178	425.83000000	05:37:14
0.07178	320.61000000	05:37:14
0.07198	495.73000000	05:36:51
0.07197	443.38000000	05:36:50
0.07195	388.55000000	05:36:23
0.07204	441.99000000	05:35:54
0.07202	392.61000000	05:35:43
0.07164	513.90000000	05:35:19
0.07166	440.30000000	05:34:53
0.07165	328.99000000	05:34:32
0.07165	435.15000000	05:34:32
0.07176	375.08000000	05:34:11
0.07201	308.58000000	05:33:42
0.07173	431.53000000	05:33:18
0.07174	475.39000000	05:33:11
0.07200	396.21000000	05:32:59
0.07200	386.49000000	05:32:59
0.07172	284.38000000	05:32:45
0.07158	415.55000000	05:32:22
0.07158	294.75000000	05:32:22
0.07186	424.92000000	05:32:07
0.07159	290.73000000	05:31:48
0.07186	293.01000000	05:31:33
0.07153	334.00000000	05:31:27
0.07165	343.33000000	05:31:22
0.07190	450.64000000	05:31:13
0.07190	296.16000000	05:31:13
0.07188	509.02000000	05:31:09
0.07194	395.23000000	05:31:01
0.07202	407.41000000	05:30:32
0.07174	309.07000000	05:30:08
0.07201	438.84000000	05:29:44
0.07173	335.90000000	05:29:22
0.07202	429.58000000	05:28:59
0.07174	487.82000000	05:28:30
0.07174	340.07000000	05:28:30
0.07169	328.24000000	05:28:08
0.07168	312.76000000	05:28:02
0.07199	348.54000000	05:27:59
0.07199	322.25000000	05:27:59
0.07170	488.63000000	05:27:49
0.07197	464.42000000	05:27:21
0.07175	503.34000000	05:26:52
0.07175	442.13000000	05:26:52
0.07203	472.11000000	05:26:32

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -20.54%	成交量 2,770,441
最高 0.09108	最低 0.07142
7 天
变动 -24.64%	成交量 16,304,323
最高 0.09760	最低 0.07142
30 天
变动 -15.03%	成交量 67,162,645
最高 0.09760	最低 0.07142