JST/USDT Perpetual Huobi 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.140979	350.00000000	12:37:35
0.141000	200.00000000	12:37:04
0.140801	200.00000000	12:35:05
0.140820	120.00000000	12:32:35
0.140772	1100.00000000	12:30:48
0.140625	40.00000000	12:30:05
0.140649	20.00000000	12:29:51
0.140615	350.00000000	12:27:35
0.140570	350.00000000	12:25:05
0.140572	940.00000000	12:23:22
0.140439	90.00000000	12:22:35
0.140435	330.00000000	12:20:05
0.140455	20.00000000	12:19:51
0.140405	350.00000000	12:17:35
0.140352	40.00000000	12:15:05
0.140351	350.00000000	12:12:35
0.140352	40.00000000	12:10:05
0.140294	20.00000000	12:09:50
0.140345	350.00000000	12:07:35
0.140321	270.00000000	12:05:05
0.140257	20.00000000	12:02:35
0.140302	70.00000000	12:00:05
0.140326	30.00000000	11:59:49
0.140314	20.00000000	11:57:35
0.140339	20.00000000	11:55:05
0.140305	70.00000000	11:52:35
0.140361	350.00000000	11:50:05
0.140305	30.00000000	11:49:49
0.140355	70.00000000	11:47:35
0.140415	350.00000000	11:45:05
0.140438	130.00000000	11:42:35
0.140407	30.00000000	11:40:04
0.140407	30.00000000	11:39:49
0.140310	170.00000000	11:37:34
0.140176	350.00000000	11:35:04
0.140175	180.00000000	11:32:34
0.140311	350.00000000	11:30:04
0.140307	20.00000000	11:29:49
0.140310	150.00000000	11:27:34
0.140360	60.00000000	11:25:04
0.140452	170.00000000	11:22:34
0.140479	350.00000000	11:20:04
0.140377	20.00000000	11:19:49
0.140533	220.00000000	11:17:34
0.140516	350.00000000	11:15:04
0.140532	240.00000000	11:12:34
0.140655	350.00000000	11:10:04
0.140655	30.00000000	11:09:49
0.140650	170.00000000	11:07:34
0.140670	90.00000000	11:05:04
0.140665	140.00000000	11:02:34
0.140605	110.00000000	11:00:04
0.140605	20.00000000	10:59:49
0.140605	350.00000000	10:57:34
0.140455	350.00000000	10:55:04
0.140404	60.00000000	10:52:34
0.140370	200.00000000	10:50:04
0.140370	20.00000000	10:49:49
0.140370	50.00000000	10:47:34
0.140300	350.00000000	10:45:04
0.140325	20.00000000	10:42:34
0.140295	80.00000000	10:40:04
0.140265	30.00000000	10:39:49
0.140295	20.00000000	10:37:34
0.140285	350.00000000	10:35:04
0.140325	350.00000000	10:32:34
0.140285	160.00000000	10:30:04
0.140285	20.00000000	10:29:49
0.140285	330.00000000	10:27:34
0.140220	20.00000000	10:25:04
0.140300	350.00000000	10:20:04
0.140300	30.00000000	10:19:49
0.140285	20.00000000	10:17:33
0.140285	350.00000000	10:15:03
0.140325	240.00000000	10:12:33
0.140326	350.00000000	10:10:03
0.140326	30.00000000	10:09:49
0.140326	350.00000000	10:07:33
0.140326	180.00000000	10:05:03
0.140290	350.00000000	10:02:33
0.140240	130.00000000	10:00:03
0.140265	30.00000000	09:59:49
0.140235	70.00000000	09:57:33
0.140190	350.00000000	09:55:03
0.140225	350.00000000	09:52:33
0.140073	350.00000000	09:50:03
0.140114	30.00000000	09:49:49
0.140195	210.00000000	09:47:33
0.140049	350.00000000	09:45:03
0.140059	350.00000000	09:42:33
0.140076	350.00000000	09:40:03
0.140045	20.00000000	09:39:49
0.140119	80.00000000	09:37:33
0.140275	350.00000000	09:35:03
0.140305	350.00000000	09:32:33
0.140295	20.00000000	09:30:03
0.140215	20.00000000	09:29:49
0.140339	260.00000000	09:27:33
0.140307	40.00000000	09:25:03
0.140336	80.00000000	09:22:33

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +0.80%	成交量 204,010
最高 0.141258	最低 0.138161
7 天
变动 +2.31%	成交量 1,925,180
最高 0.141869	最低 0.131000
30 天
变动 +24.10%	成交量 12,114,300
最高 0.143083	最低 0.109504