JST/USDT Perpetual Huobi 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.110277	640.00000000	02:20:40
0.110281	450.00000000	02:20:29
0.110281	20.00000000	02:17:59
0.110285	10.00000000	02:17:25
0.110281	30.00000000	02:15:22
0.110281	450.00000000	02:12:40
0.110281	450.00000000	02:10:12
0.110281	40.00000000	02:07:40
0.110295	10.00000000	02:07:25
0.110290	120.00000000	02:04:58
0.110301	170.00000000	02:02:14
0.110325	90.00000000	01:59:32
0.110325	10.00000000	01:59:25
0.110366	160.00000000	01:56:51
0.110330	30.00000000	01:54:05
0.110516	160.00000000	01:51:32
0.110463	10.00000000	01:51:25
0.110484	450.00000000	01:48:47
0.110583	400.00000000	01:46:04
0.110281	30.00000000	01:43:26
0.110281	10.00000000	01:43:25
0.110285	450.00000000	01:40:43
0.110377	270.00000000	01:38:11
0.110381	170.00000000	01:37:58
0.110381	10.00000000	01:37:25
0.110381	450.00000000	01:35:15
0.110381	450.00000000	01:32:36
0.110415	260.00000000	01:30:02
0.110435	10.00000000	01:29:25
0.110385	450.00000000	01:27:25
0.110381	10.00000000	01:24:45
0.110517	50.00000000	01:24:09
0.110700	1740.00000000	01:22:57
0.110700	3360.00000000	01:22:57
0.110917	9830.00000000	01:22:25
0.110917	6980.00000000	01:22:25
0.110917	6980.00000000	01:22:25
0.110917	960.00000000	01:22:25
0.110917	1100.00000000	01:22:25
0.110701	4510.00000000	01:22:25
0.110701	4510.00000000	01:22:13
0.110700	590.00000000	01:21:13
0.110700	3790.00000000	01:21:11
0.110700	380.00000000	01:21:11
0.110700	140.00000000	01:21:10
0.110700	380.00000000	01:21:10
0.110700	500.00000000	01:20:00
0.110634	180.00000000	01:19:43
0.110501	270.00000000	01:18:38
0.110634	1620.00000000	01:17:09
0.110628	220.00000000	01:14:44
0.110593	470.00000000	01:14:18
0.110474	60.00000000	01:12:37
0.110350	100.00000000	01:09:50
0.110410	10.00000000	01:09:25
0.110378	450.00000000	01:07:24
0.110373	450.00000000	01:04:47
0.110344	450.00000000	01:02:09
0.110400	20.00000000	00:59:34
0.110400	10.00000000	00:59:25
0.110401	30.00000000	00:56:55
0.110515	170.00000000	00:56:52
0.110515	1500.00000000	00:56:28
0.110463	650.00000000	00:55:25
0.110295	130.00000000	00:54:20
0.110365	250.00000000	00:51:35
0.110365	10.00000000	00:51:25
0.110311	60.00000000	00:49:03
0.110222	450.00000000	00:46:15
0.110131	50.00000000	00:43:33
0.110131	10.00000000	00:43:25
0.110130	450.00000000	00:40:56
0.110126	1130.00000000	00:40:51
0.110131	30.00000000	00:38:15
0.110165	30.00000000	00:35:42
0.110165	10.00000000	00:35:25
0.110145	450.00000000	00:33:03
0.110145	140.00000000	00:30:17
0.110155	260.00000000	00:27:30
0.110155	10.00000000	00:27:25
0.110131	30.00000000	00:24:45
0.110131	30.00000000	00:22:06
0.110230	450.00000000	00:19:32
0.110230	10.00000000	00:19:25
0.110231	160.00000000	00:16:59
0.110241	350.00000000	00:14:21
0.110245	450.00000000	00:11:45
0.110241	10.00000000	00:11:25
0.110271	450.00000000	00:09:01
0.110235	370.00000000	00:06:15
0.110185	10.00000000	00:05:25
0.110038	440.00000000	00:03:24
0.110042	10.00000000	00:01:25
0.110110	450.00000000	23:58:09
0.109992	440.00000000	23:55:30
0.109935	10.00000000	23:55:25
0.109930	450.00000000	23:52:57
0.109979	80.00000000	23:50:04
0.110116	10.00000000	23:49:25
0.110106	90.00000000	23:47:24

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +1.62%	成交量 573,860
最高 0.110917	最低 0.107477
7 天
变动 +13.22%	成交量 3,844,160
最高 0.110917	最低 0.092399
30 天
变动 +4.69%	成交量 9,835,360
最高 0.110917	最低 0.092399