JST/USDT Perpetual Huobi 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.077050	60.00000000	13:41:00
0.076519	640.00000000	13:40:27
0.076170	650.00000000	13:37:47
0.076093	640.00000000	13:35:02
0.076093	10.00000000	13:34:45
0.076092	320.00000000	13:32:29
0.076075	650.00000000	13:29:49
0.076070	650.00000000	13:27:14
0.075886	10.00000000	13:26:45
0.075661	650.00000000	13:24:30
0.075600	40.00000000	13:21:56
0.075590	340.00000000	13:19:14
0.075590	10.00000000	13:18:45
0.075888	650.00000000	13:16:40
0.075413	40.00000000	13:14:00
0.075102	660.00000000	13:11:16
0.075101	10.00000000	13:10:45
0.075456	90.00000000	13:08:43
0.075454	50.00000000	13:06:05
0.075614	40.00000000	13:03:24
0.075614	10.00000000	13:02:45
0.075592	650.00000000	13:00:42
0.075592	70.00000000	12:57:58
0.075592	650.00000000	12:55:18
0.075549	10.00000000	12:54:45
0.075334	650.00000000	12:52:43
0.075590	650.00000000	12:50:14
0.076504	160.00000000	12:50:00
0.076030	80.00000000	12:49:00
0.074581	660.00000000	12:47:41
0.073719	50.00000000	12:45:03
0.073719	10.00000000	12:44:45
0.073719	40.00000000	12:42:20
0.073658	670.00000000	12:39:31
0.073551	670.00000000	12:36:54
0.073551	10.00000000	12:36:45
0.073698	430.00000000	12:34:24
0.073698	670.00000000	12:31:42
0.074018	560.00000000	12:29:08
0.074018	10.00000000	12:28:45
0.074018	670.00000000	12:26:32
0.074844	140.00000000	12:25:00
0.074448	150.00000000	12:24:00
0.074448	120.00000000	12:24:00
0.074401	40.00000000	12:23:54
0.074225	40.00000000	12:21:21
0.074140	10.00000000	12:20:45
0.073957	490.00000000	12:18:34
0.073675	670.00000000	12:15:49
0.073510	180.00000000	12:13:15
0.073505	10.00000000	12:12:45
0.073482	670.00000000	12:10:33
0.073327	670.00000000	12:07:50
0.074222	10.00000000	12:06:37
0.074222	40.00000000	12:06:26
0.074222	180.00000000	12:06:19
0.074222	240.00000000	12:06:12
0.074273	150.00000000	12:06:05
0.074273	210.00000000	12:05:59
0.074273	270.00000000	12:05:46
0.074174	360.00000000	12:05:40
0.074174	490.00000000	12:05:32
0.074174	510.00000000	12:05:20
0.074174	540.00000000	12:05:11
0.074174	530.00000000	12:05:03
0.073712	200.00000000	12:04:59
0.074174	570.00000000	12:04:55
0.074174	720.00000000	12:04:43
0.074365	780.00000000	12:04:34
0.074298	160.00000000	12:04:25
0.074298	780.00000000	12:04:17
0.074254	130.00000000	12:04:09
0.074254	780.00000000	12:04:01
0.074229	920.00000000	12:03:51
0.074200	840.00000000	12:03:37
0.074172	990.00000000	12:03:28
0.074147	940.00000000	12:03:19
0.074064	1030.00000000	12:03:09
0.074002	150.00000000	12:02:50
0.073365	670.00000000	12:02:20
0.073405	470.00000000	11:59:43
0.073350	670.00000000	11:57:04
0.073395	10.00000000	11:56:45
0.073545	670.00000000	11:54:30
0.073703	510.00000000	11:51:49
0.073833	100.00000000	11:50:00
0.073275	680.00000000	11:49:05
0.073185	10.00000000	11:48:45
0.073035	470.00000000	11:46:26
0.072926	680.00000000	11:43:43
0.072926	680.00000000	11:41:05
0.072926	10.00000000	11:40:45
0.072926	680.00000000	11:38:26
0.072922	20.00000000	11:36:59
0.073015	40.00000000	11:35:38
0.073015	680.00000000	11:32:59
0.073015	10.00000000	11:32:45
0.072926	680.00000000	11:30:09
0.072922	410.00000000	11:29:38
0.072926	680.00000000	11:27:24

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -4.84%	成交量 2,226,960
最高 0.082032	最低 0.070754
7 天
变动 -19.38%	成交量 4,988,400
最高 0.097804	最低 0.070754
30 天
变动 -9.51%	成交量 15,665,060
最高 0.097804	最低 0.070754