JST/USDT Perpetual Gate.io 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.107420	3200.00000000	01:28:43
0.107380	300.00000000	01:28:06
0.107320	900.00000000	01:27:14
0.107300	900.00000000	01:27:10
0.107290	300.00000000	01:26:32
0.107290	300.00000000	01:24:24
0.107270	300.00000000	01:21:44
0.107180	1700.00000000	01:20:41
0.107170	300.00000000	01:20:41
0.107170	300.00000000	01:20:31
0.107320	100.00000000	01:15:09
0.107140	2900.00000000	01:13:24
0.107140	300.00000000	01:13:24
0.107170	1000.00000000	01:13:24
0.107170	300.00000000	01:13:24
0.107250	100.00000000	01:13:24
0.107360	300.00000000	01:11:02
0.107370	300.00000000	01:11:02
0.107360	1000.00000000	01:11:00
0.107760	100.00000000	01:03:14
0.107680	900.00000000	01:03:14
0.107510	200.00000000	00:26:47
0.107500	100.00000000	00:26:47
0.107500	200.00000000	00:26:47
0.107460	200.00000000	00:26:47
0.107460	200.00000000	00:26:47
0.107460	200.00000000	00:26:47
0.107450	200.00000000	00:26:47
0.107450	100.00000000	00:26:47
0.107300	4600.00000000	00:26:03
0.107290	300.00000000	00:25:41
0.107290	300.00000000	00:24:41
0.107540	100.00000000	00:00:27
0.107540	3700.00000000	00:00:26
0.107550	200.00000000	00:00:25
0.107550	100.00000000	00:00:23
0.107670	900.00000000	23:52:00
0.107640	3200.00000000	23:52:00
0.107640	1000.00000000	23:52:00
0.107640	1100.00000000	23:52:00
0.107640	1100.00000000	23:52:00
0.107640	1100.00000000	23:52:00
0.107640	1100.00000000	23:52:00
0.107390	600.00000000	23:37:07
0.107400	300.00000000	23:37:07
0.107450	300.00000000	23:30:00
0.107510	300.00000000	23:22:01
0.107510	300.00000000	23:20:04
0.107400	100.00000000	23:17:53
0.106660	900.00000000	22:19:03
0.106870	500.00000000	22:13:35
0.107380	600.00000000	21:44:41
0.107490	1200.00000000	21:41:21
0.107600	1000.00000000	21:40:58
0.107600	1000.00000000	21:40:58
0.107330	200.00000000	21:12:30
0.107350	100.00000000	21:09:47
0.107470	100.00000000	21:02:42
0.107460	200.00000000	21:00:25
0.107460	400.00000000	21:00:25
0.107350	100.00000000	20:45:00
0.107360	300.00000000	20:45:00
0.107370	200.00000000	20:44:35
0.107370	100.00000000	20:44:34
0.107360	200.00000000	20:43:33
0.107490	300.00000000	20:42:22
0.107380	300.00000000	20:39:20
0.107190	300.00000000	20:30:39
0.107270	100.00000000	20:29:06
0.107290	100.00000000	20:28:49
0.107290	100.00000000	20:28:48
0.107290	100.00000000	20:28:47
0.107310	300.00000000	20:28:05
0.107310	200.00000000	20:28:05
0.107320	300.00000000	20:27:37
0.107350	100.00000000	20:26:01
0.107350	100.00000000	20:25:01
0.107350	100.00000000	20:25:00
0.107330	100.00000000	20:18:45
0.107340	100.00000000	20:18:45
0.107340	200.00000000	20:18:45
0.107280	800.00000000	20:07:45
0.107290	300.00000000	20:07:34
0.107260	100.00000000	20:07:25
0.107270	1100.00000000	20:07:25
0.107280	300.00000000	20:07:24
0.107390	1100.00000000	20:07:16
0.107520	1100.00000000	20:03:32
0.107610	900.00000000	20:03:23
0.107610	1200.00000000	20:03:21
0.107650	200.00000000	20:03:16
0.107610	1100.00000000	20:02:34
0.107840	1100.00000000	19:59:56
0.107980	800.00000000	19:46:29
0.107970	300.00000000	19:46:29
0.107890	100.00000000	19:33:11
0.107970	100.00000000	19:30:03
0.107890	100.00000000	19:29:06
0.107890	100.00000000	19:29:05
0.107890	100.00000000	19:29:03

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +5.87%	成交量 512,400
最高 0.107980	最低 0.100790
7 天
变动 +6.89%	成交量 2,755,200
最高 0.107980	最低 0.093520
30 天
变动 +1.91%	成交量 10,459,000
最高 0.109730	最低 0.093520