JST/USDT Bybit 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.09787	121.33000000	11:56:06
0.09880	121.46000000	11:16:18
0.09843	200.00000000	11:13:27
0.09843	300.00000000	11:13:27
0.09791	600.00000000	11:08:22
0.09791	600.00000000	11:08:22
0.09791	600.00000000	11:08:22
0.09798	2827.03000000	11:06:41
0.09814	4.30000000	11:06:01
0.09814	102.09000000	09:13:02
0.09829	1529.35000000	08:50:19
0.09829	1019.63000000	08:50:13
0.09817	1695.04000000	08:46:21
0.09815	103.71000000	08:00:22
0.09828	134.89000000	07:43:00
0.09828	1304.00000000	07:43:00
0.09828	357.97000000	07:42:42
0.09828	313.22000000	07:42:40
0.09828	358.48000000	07:42:40
0.09828	724.02000000	07:42:40
0.09828	1451.18000000	07:42:40
0.09828	382.90000000	07:42:40
0.09828	340.71000000	07:42:40
0.09828	473.43000000	07:42:40
0.09828	357.11000000	07:42:39
0.09836	134.01000000	06:15:12
0.09829	348.21000000	06:09:02
0.09879	435.96000000	06:05:44
0.09921	1067.33000000	05:52:44
0.09904	105.45000000	04:30:02
0.09848	1369.70000000	03:52:29
0.09845	101.89000000	03:29:42
0.09818	461.69000000	00:32:02
0.09848	102.93000000	23:09:32
0.09869	1180.10000000	22:50:59
0.09866	744.40000000	21:38:11
0.09864	3015.62000000	21:38:11
0.09862	133.21000000	21:38:11
0.09851	36.09000000	21:08:27
0.09846	517.58000000	21:08:27
0.09825	1010.00000000	21:07:36
0.09844	183.94000000	19:10:37
0.09829	101.62000000	18:20:02
0.09856	101.46000000	17:59:19
0.09843	146.95000000	17:59:02
0.09843	392.86000000	17:58:10
0.09843	361.67000000	17:58:09
0.09843	506.65000000	17:58:09
0.09843	800.63000000	17:58:08
0.09843	824.33000000	17:58:08
0.09843	1827.50000000	17:58:08
0.09832	2396.81000000	16:05:03
0.09812	409.24000000	15:17:02
0.09823	1018.01000000	13:30:09
0.09814	105.93000000	13:30:02
0.09832	30.54000000	13:26:02
0.09832	102.25000000	13:20:12
0.09888	604.29000000	11:36:57
0.09957	28.38000000	10:21:58
0.09989	93.68000000	10:19:40
0.09989	51216.91000000	10:18:40
0.09987	200.00000000	10:16:51
0.09987	200.00000000	10:16:51
0.09936	61.00000000	10:15:04
0.09947	200.00000000	10:13:00
0.09942	130.97000000	10:13:00
0.09930	130.95000000	10:13:00
0.09929	1007.15000000	10:13:00
0.09878	102.18000000	08:34:22
0.09894	77.11000000	08:24:54
0.09913	10.08000000	07:52:18
0.09896	378.06000000	06:22:02
0.09886	61.65000000	06:16:09
0.09904	105.00000000	06:16:02
0.09881	620.42000000	06:11:02
0.09877	71.92000000	06:10:22
0.09877	128.08000000	06:10:22
0.09870	200.00000000	06:10:21
0.09866	200.00000000	06:10:21
0.09831	200.00000000	06:00:12
0.09831	200.00000000	06:00:12
0.09827	200.00000000	06:00:12
0.09812	200.00000000	04:39:20
0.09812	200.00000000	04:39:20
0.09783	200.00000000	04:39:15
0.09783	200.00000000	04:39:15
0.09783	200.00000000	04:39:15
0.09722	103.76000000	03:40:27
0.09760	856.60000000	01:26:37
0.09775	1253.63000000	23:15:18
0.09772	6063.37000000	23:15:18
0.09770	103.25000000	22:45:27
0.09797	200.00000000	19:11:19
0.09795	200.00000000	19:11:19
0.09787	300.00000000	19:10:34
0.09786	200.00000000	19:10:34
0.09781	200.00000000	19:10:30
0.09781	300.00000000	19:10:30
0.09741	104.38000000	18:34:27
0.09715	36.70000000	16:31:39

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -0.46%	成交量 36,096
最高 0.09921	最低 0.09787
7 天
变动 -3.68%	成交量 1,567,727
最高 0.10273	最低 0.09570
30 天
变动 +19.85%	成交量 6,585,780
最高 0.10468	最低 0.07630