JST/USDT Bybit 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.10639	1501.97000000	17:18:37
0.10640	210.28000000	17:18:37
0.10644	634.00000000	17:18:37
0.10647	210.28000000	17:18:37
0.10647	225.39000000	17:18:37
0.10650	210.28000000	17:18:37
0.10649	117.24000000	17:13:40
0.10650	210.28000000	17:13:40
0.10668	18327.82000000	16:03:38
0.10670	196.29000000	16:03:30
0.10696	146.40000000	16:03:00
0.10697	174.74000000	16:03:00
0.10701	210.28000000	16:03:00
0.10714	150.90000000	15:59:52
0.10713	210.28000000	15:59:52
0.10713	170.78000000	15:59:52
0.10714	32.40000000	15:59:39
0.10713	186.68000000	15:59:39
0.10693	818.78000000	15:59:30
0.10696	210.28000000	15:59:30
0.10700	210.28000000	15:59:30
0.10701	74.59000000	15:59:30
0.10705	210.28000000	15:59:30
0.10701	88.58000000	15:59:30
0.10702	104.32000000	15:59:30
0.10705	210.28000000	15:59:30
0.10710	171.58000000	15:59:23
0.10684	178.38000000	15:41:42
0.10682	108.14000000	15:41:42
0.10670	124.32000000	15:31:05
0.10658	185.17000000	15:25:08
0.10633	114.52000000	15:08:48
0.10644	185.13000000	15:00:04
0.10627	737.54000000	14:57:11
0.10649	762.03000000	14:47:22
0.10625	72.57000000	14:42:02
0.10634	2902.91000000	14:41:47
0.10658	746.46000000	13:47:57
0.10652	2628.89000000	13:09:47
0.10649	187.44000000	13:07:45
0.10636	182.38000000	13:06:14
0.10615	181.82000000	12:59:38
0.10635	612.57000000	12:54:51
0.10632	210.28000000	12:54:51
0.10629	148.62000000	12:54:51
0.10627	210.28000000	12:54:51
0.10617	39.92000000	12:44:03
0.10633	46.90000000	12:24:35
0.10660	1065.96000000	12:17:24
0.10667	42.27000000	12:09:08
0.10655	14.04000000	12:09:08
0.10655	56.31000000	12:09:08
0.10658	1758.82000000	12:08:51
0.10690	2744.40000000	12:06:41
0.10689	210.28000000	12:06:41
0.10661	103.36000000	12:05:49
0.10679	56.18000000	12:05:35
0.10648	64.47000000	12:05:26
0.10649	87.29000000	12:05:26
0.10649	66.74000000	12:05:26
0.10649	56.25000000	12:05:22
0.10656	5136.50000000	12:05:22
0.10677	3665.06000000	12:05:22
0.10678	820.00000000	11:58:16
0.10695	56.10000000	11:57:59
0.10667	57.25000000	11:57:50
0.10690	820.37000000	11:57:43
0.10663	57.20000000	11:56:50
0.10682	700.00000000	11:56:42
0.10652	13.85000000	11:47:02
0.10651	52.60000000	11:47:02
0.10648	56.34000000	11:46:34
0.10630	48.83000000	11:46:25
0.10634	142.90000000	11:46:25
0.10635	210.28000000	11:46:25
0.10634	67.38000000	11:46:25
0.10649	562.99000000	11:46:21
0.10650	72.63000000	11:46:19
0.10650	499.94000000	11:46:19
0.10583	76.48000000	11:35:02
0.10580	1886.89000000	11:34:38
0.10566	25.18000000	11:34:38
0.10557	76.27000000	11:30:03
0.10566	56.79000000	11:30:02
0.10540	1806.00000000	11:26:17
0.10541	497.20000000	11:26:17
0.10530	57.87000000	11:26:07
0.10549	127.22000000	11:26:02
0.10530	830.00000000	11:24:51
0.10530	830.00000000	11:24:49
0.10534	210.28000000	11:24:33
0.10535	829.99000000	11:24:33
0.10529	210.28000000	11:24:30
0.10529	210.28000000	11:24:12
0.10526	210.28000000	11:24:04
0.10524	210.28000000	11:24:04
0.10514	210.28000000	11:23:14
0.10509	210.28000000	11:22:00
0.10510	191.56000000	11:20:54
0.10509	210.28000000	11:20:54

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +5.54%	成交量 442,380
最高 0.10714	最低 0.10023
7 天
变动 +7.01%	成交量 3,379,589
最高 0.10714	最低 0.09189
30 天
变动 +0.15%	成交量 10,939,985
最高 0.11139	最低 0.09189