JST/USDT Bybit 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.13453	848.48000000	04:50:49
0.13452	135.00000000	04:50:49
0.13418	213.42000000	04:47:53
0.13418	135.00000000	04:47:53
0.13424	135.00000000	04:47:53
0.13426	135.00000000	04:47:53
0.13431	82.03000000	04:47:53
0.13444	52.11000000	04:47:52
0.13482	37.08000000	04:28:59
0.13526	85.37000000	02:39:04
0.13543	99.00000000	02:33:49
0.13586	300.00000000	02:22:55
0.13561	131.21000000	02:20:13
0.13527	115.50000000	02:18:45
0.13527	284.50000000	02:18:29
0.13518	200.00000000	02:08:29
0.13481	344.00000000	01:47:13
0.13481	256.00000000	01:47:13
0.13485	600.00000000	01:47:07
0.13486	600.00000000	01:47:07
0.13487	135.00000000	01:47:07
0.13482	55.50000000	01:06:43
0.13458	947.78000000	01:00:49
0.13457	92.47000000	01:00:49
0.13455	446.06000000	01:00:49
0.13480	92.46000000	00:57:39
0.13529	443.75000000	00:45:41
0.13530	308.90000000	00:41:42
0.13522	135.00000000	00:41:42
0.13522	68.75000000	00:41:42
0.13522	443.81000000	00:35:18
0.13528	1439.88000000	00:33:50
0.13528	135.00000000	00:33:50
0.13530	74.55000000	00:33:21
0.13530	848.46000000	00:33:21
0.13528	135.00000000	00:33:21
0.13528	234.20000000	00:33:21
0.13534	591.90000000	00:32:25
0.13534	135.00000000	00:32:25
0.13534	443.45000000	00:32:25
0.13547	12.72000000	00:31:57
0.13548	1439.88000000	00:31:51
0.13548	135.00000000	00:31:51
0.13548	1439.88000000	00:29:20
0.13548	135.00000000	00:29:20
0.13547	2.04000000	00:27:00
0.13547	49.88000000	00:13:37
0.13531	85.12000000	23:23:46
0.13535	863.69000000	23:01:57
0.13535	443.36000000	23:01:57
0.13541	1146.18000000	23:01:46
0.13540	135.00000000	23:01:46
0.13547	411.25000000	22:48:58
0.13547	1028.63000000	22:48:58
0.13512	8.61000000	22:36:30
0.13512	390.88000000	22:36:23
0.13512	259.67000000	22:36:23
0.13511	281.43000000	22:34:04
0.13520	548.25000000	22:33:45
0.13519	207.19000000	22:33:45
0.13518	135.00000000	22:33:45
0.13517	105.40000000	22:33:45
0.13513	444.04000000	22:33:45
0.13525	490.04000000	22:33:39
0.13524	288.93000000	22:33:39
0.13523	135.00000000	22:33:39
0.13520	443.83000000	22:33:39
0.13531	652.89000000	22:33:27
0.13531	443.39000000	22:33:27
0.13551	442.95000000	22:27:02
0.13549	900.35000000	22:26:13
0.13549	135.00000000	22:26:13
0.13548	135.00000000	22:26:13
0.13543	51.37000000	22:24:02
0.13554	656.71000000	22:23:51
0.13549	135.00000000	22:23:51
0.13549	442.88000000	22:23:51
0.13555	512.83000000	22:23:32
0.13554	135.00000000	22:23:32
0.13551	442.83000000	22:23:32
0.13550	135.00000000	22:23:32
0.13557	442.69000000	22:23:19
0.13551	1745.51000000	22:23:19
0.13552	135.00000000	22:23:19
0.13561	445.92000000	22:23:08
0.13560	135.00000000	22:23:08
0.13552	442.77000000	22:23:08
0.13550	1304.88000000	22:21:59
0.13550	442.88000000	22:21:59
0.13549	135.00000000	22:21:59
0.13547	1439.88000000	22:19:54
0.13547	442.73000000	22:19:54
0.13551	1440.12000000	22:03:12
0.13560	714.22000000	22:03:11
0.13560	442.31000000	22:03:11
0.13555	329.90000000	21:29:37
0.13555	787.00000000	21:29:37
0.13555	652.26000000	21:29:32
0.13555	1439.88000000	21:29:32
0.13555	442.72000000	21:29:32

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -0.99%	成交量 200,551
最高 0.13647	最低 0.13293
7 天
变动 -1.87%	成交量 2,292,456
最高 0.14218	最低 0.13078
30 天
变动 +17.99%	成交量 13,770,390
最高 0.14331	最低 0.10964