JST/USDT Bybit 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.07307	2745.00000000	11:30:48
0.07295	304.23000000	11:30:04
0.07295	1372.50000000	11:30:04
0.07284	1372.50000000	11:27:41
0.07284	275.71000000	11:27:41
0.07280	900.00000000	11:27:27
0.07281	500.00000000	11:27:27
0.07292	5737.56000000	11:22:09
0.07315	2186.66000000	11:16:13
0.07314	713.58000000	11:16:13
0.07298	252.30000000	11:11:32
0.07326	713.58000000	11:04:36
0.07334	1365.00000000	11:04:30
0.07309	4941.99000000	11:03:10
0.07302	561.75000000	11:03:09
0.07294	138.29000000	11:02:34
0.07312	302.83000000	11:01:17
0.07316	519.23000000	11:01:11
0.07315	5124.00000000	11:01:09
0.07317	175.16000000	11:01:09
0.07306	1216.00000000	10:59:21
0.07307	159.50000000	10:59:21
0.07308	720.94000000	10:59:17
0.07318	158.20000000	10:58:03
0.07319	82.03000000	10:58:03
0.07322	600.00000000	10:58:03
0.07321	3083.84000000	10:57:49
0.07332	666.00000000	10:57:30
0.07332	2221.00000000	10:57:30
0.07351	700.00000000	10:57:28
0.07359	7273.71000000	10:56:41
0.07359	81.53000000	10:55:43
0.07359	81.53000000	10:55:43
0.07357	229.97000000	10:55:37
0.07362	1517.50000000	10:55:37
0.07361	542.00000000	10:55:37
0.07362	1805.00000000	10:55:37
0.07379	5087.85000000	10:55:34
0.07384	136.61000000	10:55:33
0.07386	491.00000000	10:55:31
0.07395	9082.28000000	10:54:57
0.07403	636.22000000	10:54:48
0.07409	1938.24000000	10:54:48
0.07413	5011.35000000	10:54:48
0.07435	2420.16000000	10:53:03
0.07432	246.50000000	10:53:01
0.07429	246.49000000	10:53:00
0.07435	369.32000000	10:53:00
0.07441	431.16000000	10:51:02
0.07436	239.86000000	10:41:43
0.07436	239.86000000	10:41:04
0.07430	2351.98000000	10:39:36
0.07434	1314.24000000	10:39:27
0.07434	18772.14000000	10:39:27
0.07434	900.00000000	10:38:50
0.07437	900.00000000	10:38:50
0.07448	2414.55000000	10:36:04
0.07448	2616.64000000	10:35:57
0.07449	6691.21000000	10:35:57
0.07449	1372.50000000	10:35:57
0.07450	246.68000000	10:35:57
0.07450	1372.50000000	10:35:57
0.07452	5029.84000000	10:35:57
0.07457	308.09000000	10:35:09
0.07464	700.00000000	10:35:03
0.07465	700.00000000	10:35:03
0.07474	135.55000000	10:35:00
0.07475	1372.50000000	10:34:58
0.07506	139.79000000	10:31:54
0.07505	247.46000000	10:26:42
0.07515	228.93000000	10:26:31
0.07515	1372.50000000	10:24:40
0.07515	356.49000000	10:24:40
0.07518	228.95000000	10:23:09
0.07508	1143.56000000	10:23:06
0.07507	228.94000000	10:23:06
0.07526	149.96000000	10:21:04
0.07529	1064.60000000	10:21:03
0.07530	307.90000000	10:21:03
0.07542	33.84000000	10:17:52
0.07537	241.10000000	10:16:06
0.07568	1356.81000000	10:14:25
0.07563	6691.21000000	10:14:25
0.07562	1372.50000000	10:14:25
0.07559	6691.21000000	10:14:25
0.07569	3305.89000000	10:14:15
0.07564	134.36000000	10:14:14
0.07534	1308.30000000	10:11:12
0.07534	1540.47000000	10:10:03
0.07509	241.09000000	10:08:45
0.07512	482.16000000	10:06:30
0.07533	729.53000000	10:04:09
0.07498	1372.50000000	09:59:24
0.07520	162.43000000	09:56:09
0.07520	6648.93000000	09:56:05
0.07504	800.00000000	09:52:41
0.07503	800.00000000	09:52:41
0.07522	324.86000000	09:49:55
0.07528	4951.34000000	09:49:46
0.07526	39.86000000	09:49:36

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -14.88%	成交量 6,196,941
最高 0.08585	最低 0.07157
7 天
变动 -23.67%	成交量 9,972,614
最高 0.09739	最低 0.07157
30 天
变动 -14.08%	成交量 26,469,672
最高 0.09739	最低 0.07157