JST/USDT Bybit 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.13596	1439.88000000	09:02:43
0.13600	440.72000000	08:49:27
0.13610	440.36000000	08:49:23
0.13634	260.00000000	08:49:22
0.13634	260.00000000	08:49:21
0.13638	17.22000000	08:49:21
0.13638	100.00000000	08:49:21
0.13636	7.78000000	08:49:21
0.13634	135.00000000	08:49:21
0.13636	127.22000000	08:49:21
0.13636	100.00000000	08:49:21
0.13634	120.83000000	08:49:21
0.13634	14.17000000	08:49:21
0.13622	100.00000000	08:49:21
0.13622	81.97000000	08:49:21
0.13605	52.11000000	08:49:21
0.13565	1039.94000000	08:49:21
0.13565	44.80000000	08:49:21
0.13565	196.14000000	08:49:21
0.13557	261.00000000	08:49:11
0.13563	0.75000000	08:49:06
0.13563	114.00000000	08:49:06
0.13563	175.00000000	08:49:06
0.13558	92.12000000	08:49:06
0.13565	2402.12000000	08:49:06
0.13564	1872.35000000	08:49:06
0.13562	2511.79000000	08:49:06
0.13560	443.68000000	08:49:06
0.13558	348.28000000	08:49:06
0.13538	92.26000000	08:49:06
0.13514	99.27000000	08:47:32
0.13514	77.73000000	08:47:32
0.13514	176.00000000	08:47:32
0.13514	190.00000000	08:47:31
0.13515	135.00000000	08:47:00
0.13524	443.00000000	08:45:54
0.13526	45.00000000	08:45:41
0.13538	135.00000000	08:45:33
0.13554	135.00000000	08:43:17
0.13562	135.00000000	08:28:27
0.13565	135.00000000	08:28:18
0.13564	135.00000000	08:24:44
0.13572	1440.00000000	08:23:19
0.13573	135.00000000	08:17:18
0.13571	640.00000000	08:10:32
0.13576	100.00000000	08:00:57
0.13576	100.00000000	08:00:57
0.13573	12.21000000	08:00:57
0.13573	1427.91000000	08:00:17
0.13573	135.00000000	08:00:15
0.13573	77.47000000	08:00:00
0.13573	135.00000000	08:00:00
0.13573	35.00000000	07:48:00
0.13573	100.00000000	07:48:00
0.13529	200.00000000	07:33:53
0.13453	848.48000000	04:50:49
0.13452	135.00000000	04:50:49
0.13418	213.42000000	04:47:53
0.13418	135.00000000	04:47:53
0.13424	135.00000000	04:47:53
0.13426	135.00000000	04:47:53
0.13431	82.03000000	04:47:53
0.13444	52.11000000	04:47:52
0.13482	37.08000000	04:28:59
0.13526	85.37000000	02:39:04
0.13543	99.00000000	02:33:49
0.13586	300.00000000	02:22:55
0.13561	131.21000000	02:20:13
0.13527	115.50000000	02:18:45
0.13527	284.50000000	02:18:29
0.13518	200.00000000	02:08:29
0.13481	344.00000000	01:47:13
0.13481	256.00000000	01:47:13
0.13485	600.00000000	01:47:07
0.13486	600.00000000	01:47:07
0.13487	135.00000000	01:47:07
0.13482	55.50000000	01:06:43
0.13458	947.78000000	01:00:49
0.13457	92.47000000	01:00:49
0.13455	446.06000000	01:00:49
0.13480	92.46000000	00:57:39
0.13529	443.75000000	00:45:41
0.13530	308.90000000	00:41:42
0.13522	135.00000000	00:41:42
0.13522	68.75000000	00:41:42
0.13522	443.81000000	00:35:18
0.13528	1439.88000000	00:33:50
0.13528	135.00000000	00:33:50
0.13530	74.55000000	00:33:21
0.13530	848.46000000	00:33:21
0.13528	135.00000000	00:33:21
0.13528	234.20000000	00:33:21
0.13534	591.90000000	00:32:25
0.13534	135.00000000	00:32:25
0.13534	443.45000000	00:32:25
0.13547	12.72000000	00:31:57
0.13548	1439.88000000	00:31:51
0.13548	135.00000000	00:31:51
0.13548	1439.88000000	00:29:20
0.13548	135.00000000	00:29:20

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +1.27%	成交量 198,186
最高 0.13647	最低 0.13293
7 天
变动 -0.82%	成交量 2,315,462
最高 0.14218	最低 0.13078
30 天
变动 +19.24%	成交量 13,793,396
最高 0.14331	最低 0.10964