JST/USDT Perpetual Bybit 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.13505	60.00000000	13:54:01
0.13505	1480.00000000	13:53:43
0.13505	1070.00000000	13:53:43
0.13505	1340.00000000	13:53:43
0.13505	50.00000000	13:53:00
0.13504	60.00000000	13:52:00
0.13505	50.00000000	13:52:00
0.13504	3810.00000000	13:51:31
0.13504	1520.00000000	13:51:31
0.13507	130.00000000	13:51:20
0.13511	890.00000000	13:51:20
0.13513	80.00000000	13:51:00
0.13510	790.00000000	13:50:30
0.13510	4250.00000000	13:49:55
0.13510	790.00000000	13:49:55
0.13505	110.00000000	13:48:52
0.13505	280.00000000	13:48:52
0.13506	90.00000000	13:48:19
0.13509	280.00000000	13:47:23
0.13514	90.00000000	13:47:16
0.13517	280.00000000	13:47:00
0.13524	320.00000000	13:46:27
0.13523	1860.00000000	13:46:27
0.13523	1120.00000000	13:46:27
0.13523	80.00000000	13:46:27
0.13522	20.00000000	13:46:27
0.13522	3000.00000000	13:46:27
0.13522	430.00000000	13:46:27
0.13521	280.00000000	13:46:27
0.13519	40.00000000	13:46:27
0.13519	370.00000000	13:46:27
0.13516	310.00000000	13:45:57
0.13514	570.00000000	13:45:47
0.13511	90.00000000	13:45:10
0.13510	60.00000000	13:45:07
0.13514	440.00000000	13:44:23
0.13515	440.00000000	13:44:23
0.13517	270.00000000	13:44:23
0.13522	90.00000000	13:44:01
0.13522	120.00000000	13:44:00
0.13522	120.00000000	13:44:00
0.13521	50.00000000	13:44:00
0.13520	90.00000000	13:42:33
0.13520	80.00000000	13:42:33
0.13521	3690.00000000	13:42:13
0.13521	50.00000000	13:42:13
0.13519	3230.00000000	13:41:52
0.13521	50.00000000	13:41:33
0.13522	120.00000000	13:41:11
0.13521	780.00000000	13:41:11
0.13521	590.00000000	13:41:11
0.13520	3000.00000000	13:41:11
0.13518	710.00000000	13:41:11
0.13517	10.00000000	13:41:11
0.13516	70.00000000	13:41:11
0.13516	200.00000000	13:41:11
0.13514	14540.00000000	13:40:23
0.13513	440.00000000	13:40:23
0.13512	490.00000000	13:40:23
0.13512	570.00000000	13:40:23
0.13512	440.00000000	13:40:23
0.13510	440.00000000	13:40:23
0.13509	50.00000000	13:40:23
0.13509	570.00000000	13:40:23
0.13508	4260.00000000	13:40:23
0.13508	440.00000000	13:40:23
0.13505	70.00000000	13:40:05
0.13510	1200.00000000	13:40:03
0.13514	130.00000000	13:40:00
0.13514	70.00000000	13:39:42
0.13513	90.00000000	13:39:00
0.13502	70.00000000	13:38:15
0.13499	320.00000000	13:37:08
0.13502	440.00000000	13:36:08
0.13501	480.00000000	13:36:08
0.13501	720.00000000	13:36:08
0.13499	570.00000000	13:36:08
0.13499	440.00000000	13:36:08
0.13497	570.00000000	13:36:08
0.13497	440.00000000	13:36:08
0.13495	440.00000000	13:36:08
0.13494	590.00000000	13:36:08
0.13492	420.00000000	13:36:08
0.13490	60.00000000	13:36:08
0.13490	400.00000000	13:36:08
0.13486	230.00000000	13:34:25
0.13487	440.00000000	13:34:25
0.13487	560.00000000	13:34:25
0.13490	250.00000000	13:34:25
0.13497	250.00000000	13:33:23
0.13502	420.00000000	13:33:15
0.13502	80.00000000	13:33:15
0.13502	80.00000000	13:33:15
0.13498	340.00000000	13:32:32
0.13499	450.00000000	13:32:32
0.13500	570.00000000	13:32:32
0.13502	790.00000000	13:32:31
0.13502	570.00000000	13:32:31
0.13502	200.00000000	13:32:21
0.13501	50.00000000	13:32:21

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +0.36%	成交量 2,909,950
最高 0.13632	最低 0.13373
7 天
变动 -1.61%	成交量 35,964,970
最高 0.14213	最低 0.13058
30 天
变动 +18.77%	成交量 193,909,850
最高 0.14329	最低 0.10920