JST/USDT Perpetual Bybit 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.10725	540.00000000	01:31:00
0.10726	1150.00000000	01:31:00
0.10729	1160.00000000	01:30:56
0.10728	250.00000000	01:30:56
0.10727	1200.00000000	01:30:56
0.10729	530.00000000	01:30:56
0.10729	530.00000000	01:30:56
0.10729	500.00000000	01:30:56
0.10734	1190.00000000	01:30:06
0.10734	190.00000000	01:30:06
0.10732	770.00000000	01:30:06
0.10728	3470.00000000	01:28:54
0.10727	1250.00000000	01:28:43
0.10727	550.00000000	01:28:43
0.10729	560.00000000	01:28:43
0.10729	950.00000000	01:28:43
0.10730	740.00000000	01:28:43
0.10731	1050.00000000	01:28:43
0.10731	2330.00000000	01:28:35
0.10731	940.00000000	01:28:35
0.10729	130.00000000	01:28:21
0.10729	2280.00000000	01:28:21
0.10729	1070.00000000	01:28:20
0.10730	20.00000000	01:28:00
0.10725	790.00000000	01:27:43
0.10723	230.00000000	01:27:14
0.10723	670.00000000	01:27:14
0.10726	410.00000000	01:27:11
0.10723	100.00000000	01:26:32
0.10723	790.00000000	01:26:21
0.10722	110.00000000	01:26:21
0.10722	60.00000000	01:26:21
0.10718	740.00000000	01:26:12
0.10715	2820.00000000	01:26:11
0.10716	800.00000000	01:26:11
0.10716	2070.00000000	01:26:11
0.10716	570.00000000	01:26:11
0.10718	1000.00000000	01:26:11
0.10718	10.00000000	01:26:11
0.10718	40.00000000	01:26:11
0.10718	570.00000000	01:26:11
0.10718	440.00000000	01:26:11
0.10721	100.00000000	01:26:11
0.10721	100.00000000	01:24:08
0.10721	100.00000000	01:24:08
0.10718	900.00000000	01:24:08
0.10717	60.00000000	01:24:08
0.10717	120.00000000	01:24:08
0.10712	8770.00000000	01:24:05
0.10712	900.00000000	01:24:05
0.10712	440.00000000	01:24:05
0.10712	1150.00000000	01:24:05
0.10714	770.00000000	01:24:05
0.10719	60.00000000	01:23:28
0.10719	90.00000000	01:23:28
0.10716	320.00000000	01:23:02
0.10716	100.00000000	01:22:01
0.10718	690.00000000	01:21:51
0.10718	310.00000000	01:21:44
0.10718	90.00000000	01:21:44
0.10716	300.00000000	01:21:44
0.10715	1200.00000000	01:21:44
0.10714	310.00000000	01:21:44
0.10714	420.00000000	01:21:44
0.10711	70.00000000	01:21:11
0.10710	100.00000000	01:21:01
0.10710	100.00000000	01:21:01
0.10710	100.00000000	01:21:01
0.10710	140.00000000	01:21:01
0.10710	140.00000000	01:21:01
0.10708	1150.00000000	01:20:41
0.10708	850.00000000	01:20:41
0.10711	10.00000000	01:20:32
0.10708	300.00000000	01:20:31
0.10718	460.00000000	01:20:01
0.10719	1150.00000000	01:20:01
0.10719	1150.00000000	01:20:01
0.10720	20.00000000	01:20:01
0.10720	10.00000000	01:20:01
0.10723	30.00000000	01:19:44
0.10724	180.00000000	01:19:42
0.10724	2550.00000000	01:19:42
0.10724	1070.00000000	01:19:42
0.10725	20.00000000	01:16:37
0.10726	1150.00000000	01:16:37
0.10726	470.00000000	01:16:37
0.10726	150.00000000	01:16:34
0.10727	190.00000000	01:16:29
0.10726	60.00000000	01:16:00
0.10726	100.00000000	01:15:09
0.10734	960.00000000	01:15:09
0.10733	660.00000000	01:15:09
0.10734	680.00000000	01:15:09
0.10736	750.00000000	01:15:09
0.10738	160.00000000	01:15:09
0.10738	620.00000000	01:15:09
0.10735	410.00000000	01:15:04
0.10734	360.00000000	01:15:04
0.10730	80.00000000	01:14:01
0.10731	300.00000000	01:13:47

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +6.35%	成交量 10,289,810
最高 0.10800	最低 0.10071
7 天
变动 +6.70%	成交量 55,232,480
最高 0.10800	最低 0.09343
30 天
变动 +1.82%	成交量 189,700,940
最高 0.11000	最低 0.09343