JST/USDT Perpetual Bybit 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.09671	50.00000000	23:05:28
0.09673	20.00000000	23:05:28
0.09673	10.00000000	23:05:28
0.09679	350.00000000	23:05:17
0.09675	10.00000000	23:03:17
0.09677	50.00000000	23:03:17
0.09680	110.00000000	23:03:13
0.09680	410.00000000	23:03:13
0.09679	580.00000000	23:03:13
0.09680	200.00000000	23:03:11
0.09681	490.00000000	23:03:11
0.09681	570.00000000	23:03:11
0.09675	410.00000000	23:02:27
0.09675	480.00000000	23:02:27
0.09675	500.00000000	23:02:27
0.09675	50.00000000	23:02:08
0.09674	210.00000000	23:02:08
0.09680	330.00000000	23:01:24
0.09674	1030.00000000	23:01:15
0.09673	980.00000000	23:01:15
0.09672	490.00000000	23:01:15
0.09672	410.00000000	23:01:15
0.09672	880.00000000	23:01:15
0.09671	620.00000000	23:01:15
0.09671	270.00000000	23:01:15
0.09671	100.00000000	23:01:00
0.09670	570.00000000	23:01:00
0.09669	1030.00000000	23:01:00
0.09669	1110.00000000	23:01:00
0.09669	560.00000000	23:01:00
0.09669	380.00000000	23:01:00
0.09669	880.00000000	23:01:00
0.09670	520.00000000	23:00:56
0.09663	500.00000000	23:00:55
0.09663	590.00000000	23:00:55
0.09663	10.00000000	23:00:55
0.09664	590.00000000	23:00:55
0.09664	20.00000000	23:00:55
0.09665	1380.00000000	23:00:55
0.09665	570.00000000	23:00:55
0.09666	210.00000000	23:00:55
0.09666	370.00000000	23:00:55
0.09666	580.00000000	23:00:55
0.09667	960.00000000	23:00:55
0.09667	570.00000000	23:00:55
0.09668	1380.00000000	23:00:55
0.09668	570.00000000	23:00:55
0.09668	6150.00000000	23:00:55
0.09669	1380.00000000	23:00:55
0.09669	2400.00000000	23:00:55
0.09669	570.00000000	23:00:55
0.09670	570.00000000	23:00:55
0.09671	1380.00000000	23:00:55
0.09671	580.00000000	23:00:55
0.09672	5760.00000000	23:00:55
0.09673	190.00000000	23:00:55
0.09673	520.00000000	23:00:55
0.09673	2260.00000000	23:00:55
0.09674	19310.00000000	23:00:55
0.09680	90.00000000	23:00:55
0.09683	400.00000000	23:00:52
0.09683	210.00000000	23:00:52
0.09683	310.00000000	23:00:52
0.09683	340.00000000	23:00:30
0.09683	230.00000000	23:00:11
0.09685	310.00000000	22:59:41
0.09686	300.00000000	22:59:03
0.09685	50.00000000	22:59:01
0.09685	30.00000000	22:59:01
0.09686	340.00000000	22:58:06
0.09686	480.00000000	22:58:06
0.09688	20.00000000	22:57:04
0.09686	200.00000000	22:57:00
0.09687	120.00000000	22:57:00
0.09687	80.00000000	22:57:00
0.09687	10.00000000	22:57:00
0.09689	30.00000000	22:56:03
0.09690	770.00000000	22:55:20
0.09691	130.00000000	22:55:19
0.09689	180.00000000	22:52:34
0.09689	900.00000000	22:52:34
0.09693	1400.00000000	22:52:34
0.09694	170.00000000	22:52:34
0.09694	350.00000000	22:52:34
0.09700	20.00000000	22:52:01
0.09698	5600.00000000	22:52:00
0.09699	180.00000000	22:52:00
0.09711	1470.00000000	22:50:14
0.09713	20.00000000	22:50:01
0.09711	1960.00000000	22:49:51
0.09711	170.00000000	22:49:51
0.09712	370.00000000	22:49:40
0.09712	40.00000000	22:48:01
0.09722	200.00000000	22:47:07
0.09722	60.00000000	22:47:07
0.09722	1430.00000000	22:47:07
0.09722	1110.00000000	22:47:07
0.09722	930.00000000	22:47:07
0.09722	70.00000000	22:47:07
0.09722	220.00000000	22:47:07

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -1.68%	成交量 3,395,510
最高 0.09918	最低 0.09663
7 天
变动 -4.59%	成交量 54,037,840
最高 0.10278	最低 0.09542
30 天
变动 +18.53%	成交量 194,126,410
最高 0.10500	最低 0.07603