JST/USDT Perpetual Bybit 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.13467	180.00000000	12:44:50
0.13471	340.00000000	12:44:01
0.13476	20.00000000	12:44:01
0.13475	1120.00000000	12:43:56
0.13475	20.00000000	12:43:56
0.13473	180.00000000	12:43:56
0.13472	80.00000000	12:43:36
0.13469	230.00000000	12:43:36
0.13466	930.00000000	12:43:36
0.13466	500.00000000	12:43:36
0.13462	10.00000000	12:43:35
0.13453	50.00000000	12:43:34
0.13450	10.00000000	12:43:00
0.13450	10.00000000	12:43:00
0.13447	80.00000000	12:42:56
0.13446	390.00000000	12:42:48
0.13446	220.00000000	12:42:48
0.13446	140.00000000	12:42:48
0.13446	220.00000000	12:42:48
0.13445	580.00000000	12:42:31
0.13438	430.00000000	12:40:29
0.13432	60.00000000	12:37:50
0.13426	70.00000000	12:35:15
0.13432	250.00000000	12:33:15
0.13432	180.00000000	12:33:15
0.13435	60.00000000	12:31:16
0.13435	70.00000000	12:31:16
0.13432	70.00000000	12:30:00
0.13428	510.00000000	12:30:00
0.13422	40.00000000	12:29:57
0.13422	220.00000000	12:29:57
0.13420	90.00000000	12:29:53
0.13421	80.00000000	12:29:53
0.13422	580.00000000	12:29:53
0.13423	14420.00000000	12:29:53
0.13423	10710.00000000	12:29:53
0.13423	1290.00000000	12:29:53
0.13424	3580.00000000	12:29:53
0.13424	230.00000000	12:29:53
0.13425	20.00000000	12:29:53
0.13428	5140.00000000	12:29:53
0.13428	3000.00000000	12:29:53
0.13428	580.00000000	12:29:53
0.13431	4440.00000000	12:29:53
0.13432	17690.00000000	12:29:53
0.13433	570.00000000	12:29:53
0.13434	4260.00000000	12:29:53
0.13436	180.00000000	12:29:53
0.13436	60.00000000	12:29:53
0.13438	580.00000000	12:29:53
0.13440	180.00000000	12:29:53
0.13446	60.00000000	12:29:22
0.13443	140.00000000	12:24:25
0.13435	20.00000000	12:24:18
0.13435	580.00000000	12:24:18
0.13434	430.00000000	12:24:18
0.13432	560.00000000	12:24:18
0.13433	10.00000000	12:24:03
0.13432	50.00000000	12:24:03
0.13429	180.00000000	12:23:35
0.13432	560.00000000	12:21:30
0.13432	470.00000000	12:19:14
0.13434	180.00000000	12:19:14
0.13442	10.00000000	12:18:09
0.13445	60.00000000	12:18:03
0.13443	570.00000000	12:18:00
0.13443	10.00000000	12:18:00
0.13436	180.00000000	12:17:58
0.13433	50.00000000	12:17:52
0.13433	50.00000000	12:17:52
0.13432	570.00000000	12:17:45
0.13431	40.00000000	12:17:45
0.13429	20.00000000	12:16:55
0.13430	70.00000000	12:16:55
0.13430	180.00000000	12:16:55
0.13431	470.00000000	12:16:55
0.13432	40.00000000	12:15:15
0.13432	330.00000000	12:15:15
0.13433	370.00000000	12:12:02
0.13433	40.00000000	12:12:02
0.13430	560.00000000	12:11:49
0.13438	10.00000000	12:11:05
0.13430	200.00000000	12:10:48
0.13430	580.00000000	12:10:48
0.13432	150.00000000	12:10:48
0.13437	90.00000000	12:10:48
0.13446	30.00000000	12:09:09
0.13433	80.00000000	12:05:14
0.13434	60.00000000	12:05:14
0.13435	70.00000000	12:05:14
0.13434	40.00000000	12:05:14
0.13442	10.00000000	12:05:03
0.13450	20.00000000	12:04:48
0.13447	80.00000000	12:04:38
0.13440	440.00000000	12:04:36
0.13440	150.00000000	12:04:34
0.13434	80.00000000	12:04:19
0.13441	60.00000000	12:04:13
0.13434	180.00000000	12:03:44
0.13432	140.00000000	12:03:44

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +0.37%	成交量 2,817,020
最高 0.13632	最低 0.13373
7 天
变动 -1.89%	成交量 35,761,720
最高 0.14213	最低 0.13058
30 天
变动 +18.43%	成交量 193,706,600
最高 0.14329	最低 0.10920