JST/USD Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.13411	9000.00010000	05:17:06
0.13414	891.00000000	04:47:53
0.13414	154.70225000	04:47:53
0.13414	3094.04497000	04:47:53
0.13414	249.01982000	04:47:52
0.13421	7011.12034000	04:47:52
0.13447	1536.42554000	04:46:40
0.13431	3452.68804000	03:05:11
0.13466	5784.35000000	03:01:49
0.13504	264.75128000	02:39:32
0.13505	1317.43770000	02:39:32
0.13544	2215.27775000	02:37:37
0.13542	3784.72225000	02:37:37
0.13542	1682.56230000	02:37:09
0.13541	1317.43770000	02:37:09
0.13481	530.48570000	01:43:21
0.13542	30.57000000	23:49:08
0.13565	16.15250000	22:55:55
0.13524	67.77680000	22:52:14
0.13540	582.11000000	22:38:20
0.13527	726.57000000	21:52:34
0.13527	895.37486000	21:50:28
0.13527	449.45514000	21:50:28
0.13527	209.26371000	21:32:17
0.13508	2112.68661000	21:04:52
0.13601	40.00000000	20:29:48
0.13565	4128.24917000	20:25:49
0.13565	4178.87625000	20:25:47
0.13565	358.56713000	20:25:46
0.13564	3820.26662000	20:25:46
0.13564	4178.83419000	20:25:45
0.13565	4179.17046000	20:25:44
0.13565	4179.14560000	20:25:43
0.13565	4179.51172000	20:25:41
0.13565	4179.48348000	20:25:39
0.13565	3585.73099000	20:25:39
0.13564	593.75235000	20:25:39
0.13565	1031.26500000	20:25:38
0.13610	8.17040000	20:12:12
0.13601	14.43340000	19:59:01
0.13612	28.52990000	19:31:56
0.13574	18.95000000	19:05:12
0.13592	10.00000000	19:04:13
0.13621	13566.13820000	18:57:25
0.13632	18.98440000	18:42:54
0.13635	28.26620000	18:38:43
0.13610	139.66000000	18:05:59
0.13565	4790.02930000	16:52:59
0.13564	123.56000000	16:52:43
0.13562	159.69000000	16:46:18
0.13538	3692.87182000	16:03:35
0.13515	152.45000000	15:26:59
0.13580	2386.69435000	15:25:06
0.13581	658.71886000	15:25:03
0.13599	15042.52713000	15:21:19
0.13599	527.44045000	15:21:19
0.13600	24965.57592000	15:21:19
0.13590	169.45133000	15:06:08
0.13590	169.45133000	15:06:08
0.13590	169.45133000	15:06:08
0.13590	169.45133000	15:06:08
0.13590	169.45133000	15:06:08
0.13590	169.45133000	15:06:07
0.13590	169.45133000	15:06:07
0.13498	371.94070000	12:56:49
0.13467	143.41700000	12:56:47
0.13467	6243.43810000	12:56:47
0.13417	273.21000000	12:38:05
0.13424	6877.74478000	12:35:01
0.13439	968.29773000	12:32:24
0.13391	1351.28604000	12:07:36
0.13407	3362.00000000	12:06:33
0.13448	241.70603000	11:51:27
0.13416	4795.18233000	11:27:35
0.13420	41.64000000	11:23:46
0.13405	780.53254000	11:15:59
0.13348	105.16079000	10:58:12
0.13285	81.47300000	10:54:24
0.13295	51.65680000	10:27:05
0.13287	52.68307000	10:25:10
0.13287	52.68703000	10:25:10
0.13286	52.68703000	10:25:09
0.13286	52.68703000	10:25:09
0.13286	52.47376000	10:25:09
0.13340	52.51312000	10:24:38
0.13330	52.51312000	10:24:37
0.13330	52.59203000	10:24:35
0.13310	11.98739000	10:24:31
0.13310	40.38429000	10:24:31
0.13331	419.61571000	10:24:31
0.13331	238.00000000	10:24:31
0.13331	738.00000000	10:24:31
0.13330	52.51312000	10:24:31
0.13330	52.37168000	10:24:30
0.13411	217.49000000	09:12:49
0.13405	366.46550000	09:06:02
0.13405	366.33060000	09:06:01
0.13477	887.86962000	09:05:59
0.13676	34.98750000	03:47:48
0.13626	1674.14723000	03:06:01

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -0.49%	成交量 183,028
最高 0.13635	最低 0.13285
7 天
变动 -3.21%	成交量 926,577
最高 0.14236	最低 0.13123
30 天
变动 +17.39%	成交量 8,090,689
最高 0.22220	最低 0.10997