JST/USD Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.10751	9.40180000	21:19:47
0.10742	1986.06000000	21:12:14
0.10753	191.71828000	21:07:59
0.10743	35.15120000	20:24:53
0.10740	10.68240000	20:12:11
0.10771	10772.32297000	19:35:31
0.10771	10772.32297000	19:35:31
0.10802	207.20000000	19:29:26
0.10802	64.30000000	19:29:26
0.10802	347.80000000	19:29:26
0.10726	1078.24071000	19:22:17
0.10754	32316.96892000	19:22:17
0.10755	1859.60018000	19:22:17
0.10756	5566.43713000	19:22:17
0.10757	6013.75306000	19:22:17
0.10791	6663.58652000	19:22:15
0.10777	1855.80402000	19:22:15
0.10776	5567.64054000	19:22:15
0.10775	32316.96892000	19:22:15
0.10758	6797.29472000	19:16:18
0.10743	4873.18777000	18:59:09
0.10745	481.52620000	18:58:31
0.10654	75.31000000	17:40:11
0.10664	182.97260000	17:21:59
0.10686	9.36000000	16:02:28
0.10691	646.94000000	15:58:39
0.10662	11.51000000	15:22:38
0.10691	10.68090000	15:19:13
0.10671	2577.86790000	15:16:39
0.10636	1833.38290000	13:14:26
0.10639	47.01000000	13:13:19
0.10606	25.77000000	13:03:34
0.10634	48.65800000	12:52:27
0.10626	95.65210000	12:37:02
0.10635	10.46620000	12:32:37
0.10645	140.91123000	12:19:20
0.10683	42.95830000	12:12:41
0.10666	57.90510000	12:09:07
0.10652	3457.11550000	12:08:46
0.10652	4492.09316000	12:05:22
0.10677	1873.18535000	12:05:22
0.10687	15.54530000	12:03:52
0.10732	186.35856000	12:02:38
0.10732	4216.21906000	12:02:35
0.10732	9317.92769000	12:02:35
0.10719	581.45063000	12:02:35
0.10718	26021.39508000	12:02:35
0.10704	1868.46038000	12:02:35
0.10703	13431.99624000	12:02:35
0.10712	9.50560000	12:02:07
0.10670	484.54307000	12:00:13
0.10697	209.53000000	12:00:09
0.10573	70.38000000	11:37:18
0.10573	1641.60000000	11:35:15
0.10564	808.00000000	11:32:07
0.10537	15042.54510000	11:26:02
0.10537	22914.63048000	11:26:02
0.10536	6125.02295000	11:26:02
0.10536	1897.71325000	11:26:02
0.10529	37117.93118000	11:26:02
0.10529	130.00000000	11:26:00
0.10529	263.60000000	11:26:00
0.10529	224.60000000	11:26:00
0.10529	250.00000000	11:26:00
0.10508	4728.14606000	11:24:03
0.10508	9782.78886000	11:24:03
0.10508	23551.01688000	11:24:03
0.10506	9.96760000	11:09:58
0.10492	1319.91010000	11:09:13
0.10435	881.80960000	10:19:24
0.10334	1077.74743000	09:44:22
0.10334	857.61157000	09:44:22
0.10331	24901.99421000	09:44:22
0.10216	273.16000000	08:37:01
0.10152	812.04680000	03:24:36
0.10114	106.73000000	02:57:11
0.10118	404.04751000	02:35:01
0.10124	368.15210000	01:58:59
0.10132	1973.94393000	01:58:59
0.10133	4928.76626000	01:58:59
0.10185	1823.65794000	01:06:12
0.10158	1968.89151000	01:04:56
0.10159	1968.69770000	01:02:55
0.10082	1316.69611000	00:55:36
0.10089	788.82516000	00:55:36
0.10106	589.02905000	00:55:31
0.10080	7.79197000	00:55:13
0.10081	198.39301000	00:55:13
0.10085	198.31432000	00:55:13
0.10098	198.05902000	00:55:13
0.10101	198.00019000	00:55:13
0.10111	328.07489000	00:55:13
0.10111	1954.27359000	00:55:13
0.10111	9735.96074000	00:55:13
0.10138	1972.77569000	00:55:13
0.10264	1728.78568000	00:00:17
0.10264	1947.19214000	00:00:17
0.10260	11.61000000	23:59:41
0.10268	98.32000000	22:19:37
0.10263	91.86000000	22:00:03

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +4.75%	成交量 391,360
最高 0.10802	最低 0.10080
7 天
变动 +8.03%	成交量 1,723,905
最高 0.10802	最低 0.09383
30 天
变动 +1.84%	成交量 5,725,371
最高 0.10978	最低 0.09383