JST/EUR Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.06339	158.13000000	04:04:57
0.06288	5278.73400000	04:04:56
0.06152	64.36000000	03:36:11
0.06173	85.81000000	03:19:10
0.06222	219.15179000	02:59:12
0.06222	219.15130000	02:59:12
0.06234	40.00000000	02:43:58
0.06347	54249.66211000	02:07:19
0.06400	5278.73400000	02:07:03
0.06387	88.60549000	01:40:15
0.06387	1947.82829000	01:40:15
0.06387	8953.12934000	01:40:15
0.06387	964.27591000	01:40:14
0.06387	361.66007000	01:40:14
0.06340	4196.19449000	01:36:08
0.06347	774.22000000	00:07:13
0.06413	7.79675000	00:07:04
0.06540	44.00000000	22:17:13
0.06573	912.13580000	22:11:04
0.06572	555.14420000	22:11:04
0.06491	73.72000000	21:35:24
0.06417	878.99969000	21:26:33
0.06418	346.35031000	21:26:33
0.06450	387.59689000	21:13:07
0.06463	139.97000000	21:11:53
0.06413	382.03640000	20:58:12
0.06503	768.87590000	20:50:07
0.06503	14.79000000	20:49:58
0.06503	734.74000000	20:46:35
0.06507	1800.00000000	20:36:38
0.06684	14.81000000	20:12:11
0.06687	38.14000000	19:46:50
0.06683	481.64000000	19:27:40
0.06766	500.00000000	18:51:30
0.06727	675.39522000	18:04:12
0.06817	28.35000000	17:54:13
0.06743	8916.80310000	17:24:15
0.06743	26704.60468000	17:24:15
0.06743	14188.24276000	17:24:15
0.06743	936.60460000	17:24:15
0.06743	350.49933000	17:24:15
0.06673	1986.11063000	16:50:41
0.06673	352.38937000	16:50:41
0.06524	1000.00000000	16:42:42
0.06758	14.23000000	16:42:42
0.06847	43.06000000	16:05:42
0.06941	1084.28180000	15:24:15
0.06866	146.35990000	14:28:00
0.06866	149.27905000	14:28:00
0.06905	2827.10288000	13:53:10
0.06905	320.37652000	13:53:09
0.06907	542.92000000	13:53:06
0.06908	2171.30000000	13:53:04
0.06935	2162.85000000	13:41:56
0.06945	143.98848000	13:40:07
0.06947	3238.74000000	13:39:00
0.06950	324.87560000	13:34:58
0.06945	322.51620000	13:34:03
0.06944	1079.96000000	13:33:01
0.06940	329.42464000	13:32:00
0.06946	1079.65000000	13:31:51
0.06911	673.75760000	13:31:44
0.06912	326.24240000	13:31:44
0.06928	49706.61663000	13:31:44
0.07037	319.41005000	13:21:25
0.06976	21477.15883000	13:18:41
0.06976	1275.42036000	13:18:41
0.06976	716.44837000	13:18:41
0.06977	558.97199000	13:18:41
0.06964	8761.58090000	13:16:36
0.06975	1317.02000000	13:15:55
0.06958	10778.89000000	13:15:51
0.06958	8761.58155000	13:15:51
0.06958	2090.16269000	13:15:51
0.06958	8761.58090000	13:15:51
0.06958	8761.58150000	13:15:51
0.07011	10935.67999000	13:15:46
0.06978	1134.00854000	13:15:46
0.07014	500.32531000	13:15:46
0.07014	4374.27199000	13:15:46
0.07135	24.53000000	12:06:35
0.07259	62.50000000	11:53:49
0.07270	57.48550000	11:41:26
0.07270	57.34946000	11:41:26
0.07411	130.00000000	11:28:09
0.07450	130.00000000	11:21:57
0.07377	245.25980000	10:56:01
0.07259	65.96306000	10:38:49
0.07436	50.00000000	10:21:21
0.07439	57.27767000	10:15:00
0.07439	6327.51200000	10:15:00
0.07439	57.11272000	10:15:00
0.07706	229.43000000	09:27:36
0.07600	2143.99334000	08:23:00
0.07607	355.50536000	08:23:00
0.07551	133.49000000	08:09:10
0.07676	62.50000000	07:43:47
0.07561	62.50000000	07:20:00
0.07573	65.96306000	07:17:17
0.07561	62.50000000	07:16:00

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -19.66%	成交量 414,197
最高 0.07890	最低 0.06152
7 天
变动 -24.11%	成交量 1,079,154
最高 0.08400	最低 0.06152
30 天
变动 -13.10%	成交量 3,868,923
最高 0.08400	最低 0.06152