JST/EUR Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.08561	11.57000000	20:12:11
0.08572	60.00000000	16:18:19
0.08573	11.55000000	16:18:00
0.08644	11.45000000	20:12:11
0.08622	11.48000000	16:18:00
0.08565	1167.26875000	16:00:22
0.08566	2037.55835000	16:00:22
0.08635	188.53984000	14:46:58
0.08634	2032.37019000	14:46:58
0.08619	1148.79916000	14:36:59
0.08581	83.60226000	14:35:29
0.08607	864.12013000	14:34:53
0.08606	2033.83028000	14:34:53
0.08694	90.82701000	09:53:41
0.08623	273.21000000	08:15:57
0.08566	170.84000000	01:17:50
0.08537	11.60000000	20:12:11
0.08547	2136.50469000	19:32:33
0.08530	2053.44506000	19:32:33
0.08530	1038.86579000	19:32:33
0.08549	230.35000000	17:49:55
0.08549	143.04687000	17:49:34
0.08548	2045.53313000	17:49:34
0.08526	68.59000000	16:26:42
0.08522	11.62000000	16:18:00
0.08528	912.19079000	15:16:25
0.08575	702.96000000	10:17:54
0.08487	22.19000000	22:16:41
0.08550	580.00000000	21:12:21
0.08589	143.03000000	20:59:30
0.08581	11.54000000	20:12:11
0.08580	56.29000000	19:56:37
0.08532	273.20000000	19:35:17
0.08571	273.21000000	19:09:34
0.08543	180.01285000	17:45:33
0.08579	93.18715000	17:45:33
0.08599	11.51000000	16:18:00
0.08588	273.20000000	15:45:15
0.08602	273.20000000	15:33:49
0.08700	22.19000000	12:59:20
0.08688	1139.67541000	11:58:21
0.08613	26.05000000	11:08:04
0.08480	1074.91033000	00:47:13
0.08564	1063.20831000	23:44:09
0.08713	11.36000000	20:12:11
0.08682	8070.69826000	20:06:24
0.08689	1150.88042000	20:06:24
0.08690	2001.42523000	20:06:24
0.08721	1143.67294000	17:48:14
0.08803	3980.04334000	17:11:13
0.08801	1988.19650000	17:11:13
0.08784	4224.84710000	16:55:32
0.08780	4224.84710000	16:36:36
0.08781	1138.82245000	16:36:36
0.08854	11.18000000	16:18:00
0.08860	8055.70274000	16:07:13
0.08851	1129.81584000	16:07:13
0.08850	1981.33624000	16:07:13
0.08715	725.92867000	15:20:47
0.08714	2010.09133000	15:20:47
0.08747	1143.24911000	15:14:20
0.08618	521.91000000	14:41:36
0.08623	1159.68920000	14:37:15
0.08611	4306.04060000	14:37:15
0.08610	226.77310000	14:37:15
0.08616	4306.04060000	14:08:57
0.08643	226.77310000	14:04:19
0.08670	524.89046000	14:04:16
0.08670	524.89046000	14:04:16
0.08670	27988.92747000	14:04:16
0.08680	21523.80852000	14:04:15
0.08680	18753.92657000	14:04:15
0.08682	5760.19370000	14:04:15
0.08698	39416.88108000	14:04:14
0.08698	777.67374000	14:04:14
0.08716	25083.34666000	14:04:13
0.08683	5406.63990000	14:04:13
0.08682	3094.02918000	14:04:13
0.08646	5371.46320000	14:04:13
0.08623	1158.68677000	14:04:13
0.08618	154.54531000	14:04:07
0.08618	5733.71320000	14:04:07
0.08618	5733.71320000	14:04:07
0.08618	1141.23953000	14:04:07
0.08618	14166.69085000	14:04:07
0.08609	40619.61069000	14:04:07
0.08605	6215.04040000	14:04:07
0.08592	6188.05837000	14:04:07
0.08592	40700.68775000	14:04:07
0.08590	3094.02918000	14:04:07
0.08472	4377.48970000	13:56:34
0.08460	180.00000000	13:43:00
0.08428	28814.53532000	13:32:26
0.08426	41505.67006000	13:32:26
0.08379	4377.48970000	13:08:35
0.08433	9399.93894000	10:21:57
0.08433	3089.12106000	10:21:57
0.08531	612.41000000	10:01:48
0.08651	4238.16560000	07:16:45
0.08650	3040.57195000	07:16:45

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -0.96%	成交量 95
最高 0.08644	最低 0.08561
7 天
变动 -3.54%	成交量 729,952
最高 0.09009	最低 0.08379
30 天
变动 +25.36%	成交量 1,767,536
最高 0.09136	最低 0.06754