JST/EUR Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.12006	1028.46411000	14:46:44
0.11953	1700.90787000	11:22:52
0.12072	2899.27104000	17:45:11
0.12098	372.28106000	17:19:04
0.12098	2215.10640000	03:55:53
0.12098	94.26780000	03:55:52
0.11818	1885.99569000	02:23:18
0.11865	9887.47929000	02:07:25
0.11865	20137.46051000	02:07:25
0.11708	273.21650000	22:27:53
0.12030	2909.18542000	15:42:43
0.12026	4074.93840000	15:31:47
0.12028	82.72000000	15:31:47
0.12054	19.21347000	15:27:37
0.12054	4145.59323000	15:27:37
0.11860	379.42832000	13:47:34
0.11890	293.92724000	13:40:38
0.11890	5000.00000000	13:40:38
0.12277	810.40000000	02:57:16
0.12278	4164.80670000	02:57:16
0.12699	6544.34854000	22:07:52
0.12701	2755.65146000	22:07:52
0.12614	273.21650000	16:32:59
0.12537	273.21650000	14:31:39
0.12310	329.89277000	16:33:15
0.12288	483.30960000	14:30:05
0.12377	1616.54936000	13:31:17
0.12376	2415.70870000	13:31:17
0.12376	483.30960000	13:31:17
0.12283	2899.01830000	13:23:21
0.12365	2830.26683000	13:23:21
0.12424	980.59723000	09:28:41
0.12428	733.80089000	21:56:26
0.12428	74.01880000	21:56:09
0.12515	13353.04958000	14:42:31
0.12379	4106.67250000	13:57:12
0.12292	410.00000000	09:57:21
0.12294	6352.04036000	07:59:43
0.12294	8771.13971000	07:59:43
0.12294	13895.90351000	07:59:43
0.12237	401.31000000	06:28:52
0.12264	390.25460000	02:00:17
0.12271	814.92951000	17:47:15
0.12168	164.62260000	17:22:27
0.12155	394.19503000	17:20:08
0.12170	390.25460000	15:00:28
0.12296	0.41650000	05:12:16
0.12296	41.22670000	05:12:16
0.12296	2040.51030000	05:12:16
0.12403	2915.64999000	05:10:02
0.12346	2024.51897000	05:10:02
0.12314	154.53955000	23:56:37
0.12199	627.73110000	19:42:37
0.12385	3012.62613000	17:13:33
0.12368	3727.34527000	16:45:03
0.12368	13856.28716000	16:41:28
0.12368	15217.16359000	16:41:28
0.12368	21862.99623000	16:41:28
0.12368	17893.55236000	16:41:28
0.12367	4089.44720000	16:41:28
0.12358	581.05190000	16:36:16
0.12305	40.00000000	15:10:13
0.12317	240.35520000	14:45:23
0.12364	393.10498000	12:17:32
0.12312	2842.61534000	11:57:53
0.12310	2941.83620000	11:20:35
0.12310	430.40780000	11:20:35
0.12416	307.76593000	07:38:54
0.12449	3.13287000	07:38:54
0.12449	310.14530000	07:38:51
0.12582	569.37178000	07:16:34
0.12582	13630.31220000	07:16:25
0.12582	14190.81892000	07:16:24
0.12605	78.07838000	07:16:24
0.12605	7729.74220000	07:14:14
0.12605	1369.71020000	07:09:05
0.12605	79.12000000	07:08:23
0.12605	3094.37760000	07:08:09
0.12605	2891.57320000	07:08:09
0.12605	104.00000000	07:08:08
0.12605	12989.77610000	07:08:08
0.12619	901.97580000	07:08:08
0.12619	14240.40030000	07:08:08
0.12619	1423.08230000	07:08:07
0.12619	3970.77509000	07:08:07
0.12619	6318.40110000	07:08:06
0.12619	1458.01694000	07:07:53
0.12620	1505.76586000	07:07:53
0.12620	743.97717000	07:04:08
0.12620	743.97717000	07:04:08
0.12729	242.80043000	21:32:53
0.12795	2952.16882000	21:05:38
0.12733	259.16908000	15:20:00
0.12760	61.92020000	15:02:07
0.12807	62.07543000	12:06:18
0.12704	78.16780000	11:56:30
0.12793	78.16775000	11:51:09
0.12738	431.12035000	08:10:59
0.12734	78.50000000	08:10:59
0.12721	3.58264000	07:54:01

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -0.76%	成交量 6,001
最高 0.12098	最低 0.11953
7 天
变动 -4.87%	成交量 318,100
最高 0.12701	最低 0.11708
30 天
变动 +17.84%	成交量 1,715,946
最高 0.12807	最低 0.09694