JUP/USDT Phemex 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.21510	45.77000000	20:38:58
0.21580	120.91600000	20:38:52
0.21610	21.60000000	20:38:41
0.21530	72.50200000	20:38:32
0.21630	112.50000000	20:38:24
0.21540	11.25000000	20:38:16
0.21540	76.30000000	20:38:11
0.21540	204.37500000	20:38:02
0.21620	27.85000000	20:37:58
0.21620	28.80100000	20:37:53
0.21620	305.87900000	20:37:53
0.21620	259.70000000	20:37:44
0.21620	39.60000000	20:37:31
0.21530	92.21600000	20:37:19
0.21600	8.47500000	20:37:11
0.21600	77.18000000	20:37:05
0.21520	181.50000000	20:36:56
0.21610	385.00000000	20:36:40
0.21530	29.70000000	20:36:31
0.21530	6.50000000	20:36:19
0.21600	345.90000000	20:36:11
0.21630	230.00000000	20:35:56
0.21540	7.53000000	20:35:51
0.21540	25.74600000	20:35:47
0.21540	9.21700000	20:35:38
0.21540	50.00000000	20:35:28
0.21540	80.00000000	20:35:13
0.21610	13.45000000	20:35:11
0.21540	28.10000000	20:34:54
0.21610	7.87500000	20:34:51
0.21540	57.00000000	20:34:49
0.21540	9.99500000	20:34:41
0.21610	88.01800000	20:34:27
0.21540	9.53000000	20:34:17
0.21540	6.80000000	20:34:07
0.21540	45.65000000	20:33:59
0.21610	149.38000000	20:33:53
0.21610	17.80300000	20:33:47
0.21590	51.00000000	20:33:27
0.21590	14.71200000	20:33:22
0.21520	74.28600000	20:33:09
0.21520	81.20000000	20:32:59
0.21520	44.37500000	20:32:41
0.21600	9.35000000	20:32:33
0.21520	82.84200000	20:32:26
0.21520	11.27500000	20:32:25
0.21600	14.33500000	20:32:11
0.21510	22.00000000	20:32:01
0.21580	59.12100000	20:31:47
0.21520	50.42300000	20:31:22
0.21610	8.99000000	20:31:02
0.21540	105.75000000	20:30:58
0.21600	70.00000000	20:30:37
0.21540	83.00000000	20:30:26
0.21610	6.05000000	20:30:17
0.21540	145.00000000	20:30:09
0.21540	33.70000000	20:30:08
0.21600	16.10000000	20:29:51
0.21520	86.25000000	20:29:42
0.21510	125.00000000	20:29:20
0.21510	20.50000000	20:29:17
0.21590	154.35000000	20:28:55
0.21500	8.30000000	20:28:51
0.21480	165.94000000	20:28:46
0.21500	78.50000000	20:28:33
0.21570	74.81000000	20:28:27
0.21580	6.15700000	20:28:05
0.21500	15.75000000	20:27:59
0.21500	8.92800000	20:27:42
0.21510	21.22500000	20:27:32
0.21580	14.92000000	20:27:19
0.21590	6.47700000	20:27:10
0.21510	10.00000000	20:27:05
0.21510	12.75000000	20:26:57
0.21510	129.10000000	20:26:49
0.21590	19.59000000	20:26:36
0.21580	108.15000000	20:26:21
0.21580	200.00000000	20:26:16
0.21590	15.95000000	20:26:11
0.21640	361.47500000	20:26:03
0.21580	38.75000000	20:25:45
0.21650	788.12500000	20:25:41
0.21550	94.10000000	20:25:27
0.21520	57.50000000	20:25:20
0.21550	12.75000000	20:25:12
0.21620	11.00000000	20:24:54
0.21550	18.52000000	20:24:36
0.21620	35.00000000	20:24:09
0.21540	21.90000000	20:23:42
0.21620	61.05000000	20:23:28
0.21610	582.65000000	20:23:10
0.21560	719.52000000	20:22:43
0.21560	106.50000000	20:22:35
0.21560	69.53600000	20:22:29
0.21560	685.29300000	20:22:17
0.21570	47.54000000	20:22:04
0.21570	580.00000000	20:21:56
0.21640	563.86200000	20:21:49
0.21640	161.88800000	20:21:49
0.21570	53.90500000	20:21:47

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -2.00%	成交量 1,537,471
最高 0.22810	最低 0.21060
7 天
变动 +1.85%	成交量 8,973,998
最高 0.24570	最低 0.20070
30 天
变动 +11.28%	成交量 29,954,541
最高 0.24570	最低 0.16370