JUP/USDT Phemex 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.21230	110.74000000	01:11:50
0.21250	28.52000000	01:11:45
0.21230	219.60000000	01:11:29
0.21150	273.80000000	01:11:23
0.21230	62.50000000	01:11:20
0.21170	81.24500000	01:11:12
0.21240	36.87500000	01:10:59
0.21230	154.37500000	01:10:47
0.21230	135.75000000	01:10:27
0.21200	9.18500000	01:10:22
0.21200	141.50000000	01:10:13
0.21110	8.05500000	01:09:56
0.21200	126.87000000	01:09:55
0.21130	136.00000000	01:09:43
0.21200	85.00000000	01:09:27
0.21130	220.00000000	01:09:14
0.21190	16.25000000	01:09:06
0.21110	34.16200000	01:09:05
0.21100	300.53900000	01:08:44
0.21110	58.95000000	01:08:41
0.21190	152.00000000	01:08:28
0.21120	803.68000000	01:08:22
0.21220	82.80000000	01:08:17
0.21130	14.00000000	01:08:03
0.21150	13.75000000	01:07:58
0.21230	167.50000000	01:07:54
0.21230	7.01700000	01:07:38
0.21230	165.03000000	01:07:31
0.21230	6.91500000	01:07:18
0.21150	95.20000000	01:07:11
0.21150	101.80000000	01:07:09
0.21150	61.15400000	01:06:56
0.21140	154.40000000	01:06:47
0.21200	43.60000000	01:06:27
0.21200	48.26600000	01:06:23
0.21130	154.50000000	01:06:13
0.21200	12.80000000	01:06:09
0.21130	8.02500000	01:06:02
0.21200	135.25000000	01:05:50
0.21190	10.05000000	01:05:39
0.21110	110.00000000	01:05:25
0.21110	22.50000000	01:05:21
0.21120	12.17600000	01:04:58
0.21120	39.00000000	01:04:50
0.21130	14.00000000	01:04:24
0.21200	71.50000000	01:04:19
0.21200	123.25000000	01:04:14
0.21120	15.00000000	01:04:07
0.21200	300.00000000	01:03:50
0.21120	69.50000000	01:03:46
0.21110	194.03000000	01:03:23
0.21180	382.22900000	01:03:12
0.21110	62.50000000	01:03:09
0.21110	90.50000000	01:02:54
0.21180	27.00000000	01:02:46
0.21120	114.22500000	01:02:28
0.21190	162.43000000	01:02:15
0.21130	17.35000000	01:01:56
0.21130	15.00000000	01:01:46
0.21120	28.57000000	01:01:45
0.21120	137.50000000	01:01:42
0.21200	170.75000000	01:01:38
0.21200	55.14000000	01:01:30
0.21220	675.00000000	01:01:09
0.21210	84.29000000	01:01:04
0.21120	115.00000000	01:00:46
0.21120	9.00000000	01:00:45
0.21120	11.35000000	01:00:39
0.21120	40.00000000	01:00:31
0.21190	279.25000000	01:00:23
0.21190	507.68000000	01:00:12
0.21110	51.76600000	01:00:08
0.21190	38.00000000	00:59:54
0.21120	71.00000000	00:59:53
0.21120	125.00000000	00:59:49
0.21200	20.00000000	00:59:38
0.21120	528.75000000	00:59:22
0.21190	74.97000000	00:59:19
0.21120	39.50000000	00:59:09
0.21220	84.33500000	00:58:58
0.21220	10.75000000	00:58:47
0.21220	103.15500000	00:58:29
0.21220	26.25000000	00:58:15
0.21230	165.62500000	00:58:04
0.21160	273.35000000	00:57:59
0.21160	49.05000000	00:57:52
0.21230	281.25000000	00:57:39
0.21160	62.64000000	00:57:36
0.21170	85.25000000	00:57:18
0.21170	27.50000000	00:57:12
0.21240	148.25000000	00:56:57
0.21240	15.45000000	00:56:45
0.21170	293.75000000	00:56:40
0.21230	41.00000000	00:56:17
0.21150	90.50000000	00:56:12
0.21150	174.81500000	00:56:08
0.21140	81.50000000	00:56:02
0.21220	40.96800000	00:55:52
0.21220	62.10500000	00:55:45
0.21220	43.75000000	00:55:39

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -5.69%	成交量 1,478,511
最高 0.22650	最低 0.21060
7 天
变动 +0.05%	成交量 8,117,684
最高 0.24570	最低 0.20070
30 天
变动 +8.65%	成交量 29,264,271
最高 0.24570	最低 0.16370