JUP/USDC Perpetual Deribit 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.34503	1763.40000000	12:29:09
0.34500	439.50000000	12:28:35
0.34500	430.00000000	12:28:09
0.34877	13.10000000	11:17:47
0.34936	13.10000000	10:51:06
0.35011	275.10000000	09:52:10
0.34753	57.10000000	09:42:39
0.34676	1663.30000000	09:32:07
0.35002	57.10000000	09:03:14
0.35002	3000.00000000	08:46:57
0.35003	57.10000000	08:45:56
0.35024	58.10000000	08:33:58
0.34908	3000.00000000	08:22:13
0.35038	59.30000000	08:11:11
0.35052	60.50000000	08:11:08
0.35052	61.70000000	08:09:59
0.35062	63.00000000	08:09:56
0.35015	64.30000000	07:47:24
0.34584	95.10000000	06:35:47
0.34514	95.00000000	06:34:11
0.34372	4113.60000000	06:02:33
0.34383	28.50000000	06:02:33
0.34386	285.90000000	06:02:33
0.34386	72.00000000	06:02:33
0.34457	4303.70000000	06:02:07
0.34448	1661.60000000	06:01:31
0.34915	73.50000000	05:22:50
0.35000	1659.80000000	05:21:03
0.35051	2471.50000000	05:08:06
0.34984	2471.50000000	04:32:39
0.34982	28.50000000	04:32:39
0.34928	1133.90000000	04:32:23
0.34935	285.90000000	04:32:23
0.34936	80.20000000	04:32:23
0.34839	4221.80000000	03:11:50
0.34853	81.90000000	03:11:50
0.34987	89.00000000	01:28:34
0.34851	1658.80000000	23:53:22
0.34696	1128.50000000	22:41:01
0.34697	83.50000000	22:41:01
0.34913	85.20000000	22:13:14
0.33758	3171.90000000	15:14:31
0.33758	3291.00000000	15:14:31
0.33721	3825.80000000	15:14:18
0.33721	3294.10000000	15:14:18
0.33692	3822.70000000	15:13:47
0.33692	3297.30000000	15:13:47
0.33681	1067.70000000	15:13:36
0.33678	1067.70000000	15:13:32
0.33679	1067.70000000	15:13:30
0.33687	1067.50000000	15:13:27
0.33688	1067.50000000	15:13:27
0.33687	1067.50000000	15:13:26
0.33688	1067.50000000	15:13:26
0.33705	0.10000000	15:13:08
0.33704	663.40000000	15:13:07
0.33704	605.80000000	15:13:07
0.33704	373.60000000	15:13:07
0.33704	250.70000000	15:13:07
0.33704	161.10000000	15:13:07
0.33704	154.90000000	15:13:07
0.33704	159.80000000	15:13:07
0.33704	153.20000000	15:13:07
0.33704	165.50000000	15:13:07
0.33704	832.50000000	15:13:07
0.33704	1342.30000000	15:13:07
0.33704	151.90000000	15:13:06
0.33704	44.30000000	15:13:06
0.33704	154.50000000	15:13:06
0.33704	152.60000000	15:13:06
0.33704	206.00000000	15:13:06
0.33704	153.50000000	15:13:06
0.33704	1859.50000000	15:13:06
0.33705	800.50000000	15:13:06
0.33705	1154.30000000	15:13:06
0.33705	5198.10000000	15:13:06
0.33610	30050.50000000	15:12:51
0.33237	1082.40000000	14:47:30
0.33398	3463.70000000	14:37:46
0.33398	3740.70000000	14:37:45
0.33231	696.20000000	14:36:43
0.33231	2384.60000000	14:36:40
0.33231	4145.10000000	14:36:40
0.33214	7247.40000000	14:36:39
0.33197	413.20000000	14:36:34
0.33197	156.40000000	14:36:33
0.33197	157.40000000	14:36:33
0.33197	156.00000000	14:36:33
0.33197	200.80000000	14:36:33
0.33196	98.60000000	14:36:33
0.33196	155.90000000	14:36:33
0.33196	159.30000000	14:36:33
0.33196	155.00000000	14:36:33
0.33196	1310.60000000	14:36:33
0.33196	1408.30000000	14:36:33
0.33192	1083.80000000	14:36:32
0.33193	1083.80000000	14:36:32
0.33192	1083.80000000	14:36:32
0.33193	1083.80000000	14:36:32
0.33187	1083.80000000	14:36:32

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +3.84%	成交量 236,486
最高 0.35062	最低 0.33077
7 天
变动 +5.29%	成交量 1,346,711
最高 0.35062	最低 0.30483
30 天
变动 +44.56%	成交量 2,101,176
最高 0.36902	最低 0.20999