JUP/USDC Perpetual Coinbase 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.18280	54.80000000	12:53:12
0.18230	54.90000000	12:49:11
0.18160	600.00000000	12:41:35
0.18160	600.00000000	12:39:38
0.18200	55.00000000	12:39:11
0.18165	55.10000000	12:38:11
0.18026	600.00000000	12:35:42
0.18030	600.00000000	12:35:42
0.18093	55.30000000	12:33:10
0.18050	600.00000000	12:32:50
0.18030	55.50000000	12:32:11
0.17900	55.90000000	12:31:10
0.17855	2482.50000000	12:30:43
0.17850	220.00000000	12:30:43
0.17850	560.00000000	12:30:43
0.17840	56.10000000	12:30:10
0.17800	56.20000000	12:28:10
0.17740	56.40000000	12:25:10
0.17690	600.00000000	12:24:41
0.17720	56.50000000	12:24:10
0.17546	57.00000000	12:22:10
0.17507	57.20000000	12:20:10
0.17470	600.00000000	12:19:13
0.17470	780.00000000	12:19:10
0.17520	57.10000000	12:16:09
0.17488	1408.00000000	12:12:03
0.17486	380.00000000	12:12:03
0.17485	1061.70000000	12:12:03
0.17480	780.00000000	12:12:03
0.17490	57.20000000	12:10:09
0.17444	600.00000000	12:09:09
0.17454	600.00000000	12:09:09
0.17480	600.00000000	12:09:09
0.17502	70.70000000	12:08:39
0.17504	1900.40000000	12:08:39
0.17510	600.00000000	12:08:39
0.17513	1058.60000000	12:08:39
0.17550	57.00000000	12:01:09
0.17510	780.00000000	11:54:25
0.17480	57.30000000	11:50:08
0.17440	57.40000000	11:49:09
0.17390	57.60000000	11:48:08
0.17280	57.90000000	11:46:07
0.17253	58.00000000	11:45:08
0.17220	600.00000000	11:37:54
0.17230	600.00000000	11:37:54
0.17359	57.70000000	11:25:06
0.17299	57.90000000	11:21:06
0.17273	57.90000000	11:20:06
0.17220	58.10000000	11:18:06
0.17116	2591.50000000	11:10:49
0.17130	600.00000000	11:10:49
0.17248	58.00000000	11:08:06
0.17300	57.80000000	11:05:05
0.17268	58.00000000	11:04:05
0.17228	559.00000000	11:02:59
0.17238	58.10000000	10:58:05
0.17199	58.20000000	10:56:05
0.17140	600.00000000	10:55:16
0.17148	70.50000000	10:55:16
0.17170	600.00000000	10:55:15
0.17190	600.00000000	10:53:17
0.17220	780.00000000	10:52:29
0.17210	780.00000000	10:52:29
0.17180	600.00000000	10:51:42
0.17170	2630.10000000	10:51:42
0.17200	600.00000000	10:51:42
0.17260	600.00000000	10:50:38
0.17290	600.00000000	10:50:33
0.17280	780.00000000	10:50:25
0.17279	3853.70000000	10:50:25
0.17279	12598.70000000	10:50:25
0.17279	2800.00000000	10:50:25
0.17279	39200.00000000	10:50:25
0.17270	780.00000000	10:50:25
0.17260	780.00000000	10:49:42
0.17320	57.70000000	10:49:04
0.17290	780.00000000	10:48:48
0.17290	780.00000000	10:48:48
0.17270	780.00000000	10:48:48
0.17250	600.00000000	10:48:35
0.17351	3.00000000	10:45:41
0.17352	58.30000000	10:45:41
0.17464	57.30000000	10:42:04
0.17430	780.00000000	10:26:35
0.17430	780.00000000	10:26:34
0.17456	57.30000000	10:19:02
0.17388	57.60000000	10:18:02
0.17340	780.00000000	10:17:02
0.17315	234.20000000	10:15:26
0.17405	57.50000000	10:13:02
0.17338	57.70000000	10:12:02
0.17310	600.10000000	10:11:57
0.17290	780.00000000	10:11:12
0.17295	2564.80000000	10:11:12
0.17290	201.70000000	10:11:12
0.17290	578.30000000	10:11:12
0.17399	57.50000000	09:48:01
0.17360	57.70000000	09:43:00
0.17320	57.80000000	09:36:00

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -12.84%	成交量 635,431
最高 0.21654	最低 0.17116
7 天
变动 -3.63%	成交量 5,116,371
最高 0.21654	最低 0.16870
30 天
变动 +0.88%	成交量 15,407,489
最高 0.27610	最低 0.16870