JUP/USDC Perpetual Coinbase 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.22080	734.70000000	00:46:11
0.22080	45.30000000	00:46:05
0.22180	45.10000000	00:40:04
0.22150	45.20000000	00:39:24
0.22120	45.30000000	00:38:04
0.22090	45.10000000	00:37:44
0.22300	44.90000000	00:14:43
0.22230	600.00000000	00:14:34
0.22480	44.50000000	00:01:22
0.22450	44.60000000	00:00:42
0.22400	44.70000000	23:52:22
0.22370	44.80000000	23:52:02
0.22330	44.80000000	23:51:02
0.22280	44.90000000	23:49:42
0.22230	45.00000000	23:45:41
0.22207	45.10000000	23:40:21
0.22170	45.20000000	23:23:00
0.22050	45.40000000	23:20:20
0.22000	45.50000000	23:19:20
0.21950	780.00000000	23:18:48
0.21970	45.60000000	23:12:20
0.21930	45.60000000	23:10:40
0.21900	45.70000000	23:09:39
0.21880	45.80000000	23:08:20
0.21830	45.80000000	23:06:40
0.21810	45.90000000	23:03:39
0.21760	448.30000000	23:03:08
0.21800	45.90000000	22:43:58
0.21770	46.00000000	22:41:18
0.21810	45.90000000	21:45:15
0.21690	2420.00000000	21:44:29
0.21700	600.00000000	21:44:29
0.21789	600.00000000	21:44:29
0.21930	45.60000000	20:20:50
0.21900	45.70000000	20:20:30
0.21830	45.90000000	20:16:10
0.21800	780.00000000	20:16:03
0.21971	45.60000000	20:06:50
0.21870	45.80000000	20:06:29
0.21830	2430.00000000	19:19:29
0.21813	302.10000000	19:19:29
0.21800	780.00000000	19:19:29
0.21870	2430.00000000	19:16:46
0.21820	780.00000000	19:16:46
0.21900	45.70000000	19:12:46
0.21840	600.00000000	19:12:27
0.22080	45.30000000	19:10:46
0.21970	45.60000000	19:10:06
0.21940	45.60000000	19:09:46
0.21900	45.70000000	19:09:26
0.21870	45.80000000	19:09:06
0.21740	46.00000000	19:07:26
0.21690	46.20000000	19:06:26
0.21660	46.20000000	19:05:46
0.21590	780.00000000	19:05:27
0.21610	600.00000000	19:04:00
0.21550	46.50000000	19:01:46
0.21500	46.60000000	18:55:26
0.21470	46.60000000	18:50:45
0.21440	780.00000000	18:49:48
0.21430	46.70000000	18:48:45
0.21390	46.80000000	18:35:25
0.21490	46.60000000	18:09:23
0.21450	46.60000000	18:09:03
0.21430	46.70000000	18:08:03
0.21400	46.80000000	17:49:22
0.21370	46.80000000	17:47:02
0.21340	46.90000000	17:46:22
0.21246	22343.80000000	17:46:00
0.21320	47.00000000	17:45:22
0.21290	47.00000000	17:34:22
0.21240	47.10000000	17:33:21
0.21210	47.20000000	17:31:01
0.21180	600.00000000	17:26:02
0.21260	47.10000000	17:22:21
0.21230	47.20000000	17:20:01
0.21490	46.50000000	16:30:18
0.21480	46.40000000	16:26:38
0.21470	46.60000000	16:25:58
0.21430	46.70000000	16:25:38
0.21348	320.00000000	16:22:29
0.21340	780.00000000	16:22:29
0.21370	46.80000000	16:18:17
0.21340	46.90000000	16:09:37
0.21278	12529.90000000	16:09:18
0.21350	46.90000000	16:09:17
0.21310	47.00000000	16:08:37
0.21240	47.10000000	16:08:17
0.21200	47.20000000	16:07:37
0.21137	169.40000000	16:07:19
0.21200	47.20000000	16:07:17
0.21170	47.30000000	16:06:16
0.21134	189.60000000	16:06:02
0.21190	47.20000000	16:02:16
0.21109	94.80000000	16:02:09
0.21300	47.00000000	15:37:35
0.21260	47.10000000	15:37:15
0.21160	47.30000000	15:35:15
0.21120	47.40000000	15:34:55
0.21080	47.50000000	15:28:15

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +4.84%	成交量 213,992
最高 0.22480	最低 0.21020
7 天
变动 +1.36%	成交量 4,943,681
最高 0.25711	最低 0.20015
30 天
变动 +14.32%	成交量 11,840,887
最高 0.25711	最低 0.16413